38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,189.0 | 1,135.0 | 1,186.0 | +4.0 | +0.3 | 1,907,300 | |
1,202.0 | 1,206.0 | 1,134.0 | 1,182.0 | -35.0 | -2.9 | 2,671,300 | |
1,135.0 | 1,246.0 | 1,132.0 | 1,217.0 | +82.0 | +7.2 | 2,895,800 | |
1,313.0 | 1,321.0 | 1,122.0 | 1,135.0 | -208.0 | -15.5 | 3,096,400 | |
1,271.0 | 1,358.0 | 1,188.0 | 1,343.0 | +90.0 | +7.2 | 3,678,300 | |
1,138.0 | 1,259.0 | 1,070.0 | 1,253.0 | +115.0 | +10.1 | 4,352,500 | |
1,233.0 | 1,248.0 | 1,070.0 | 1,138.0 | -128.0 | -10.1 | 4,512,500 | |
1,298.0 | 1,329.0 | 1,249.0 | 1,266.0 | -38.0 | -2.9 | 3,397,100 | |
1,433.0 | 1,435.0 | 1,293.0 | 1,304.0 | -164.0 | -11.2 | 2,860,500 | |
1,464.0 | 1,484.0 | 1,455.0 | 1,468.0 | -10.0 | -0.7 | 2,929,800 | |
1,551.0 | 1,554.0 | 1,471.0 | 1,478.0 | -76.0 | -4.9 | 1,586,700 | |
1,474.0 | 1,554.0 | 1,471.0 | 1,554.0 | +66.0 | +4.4 | 2,817,600 | |
1,480.0 | 1,508.0 | 1,458.0 | 1,488.0 | -10.0 | -0.7 | 3,244,300 | |
1,483.0 | 1,519.0 | 1,470.0 | 1,498.0 | +17.0 | +1.1 | 2,535,000 | |
1,460.0 | 1,486.0 | 1,456.0 | 1,481.0 | +24.0 | +1.6 | 2,002,100 | |
1,437.0 | 1,468.0 | 1,416.0 | 1,457.0 | -5.0 | -0.3 | 2,397,200 | |
1,473.0 | 1,477.0 | 1,461.0 | 1,462.0 | -14.0 | -0.9 | 320,400 | |
1,461.0 | 1,484.0 | 1,451.0 | 1,476.0 | +26.0 | +1.8 | 1,251,300 | |
1,480.0 | 1,498.0 | 1,447.0 | 1,450.0 | -26.0 | -1.8 | 1,867,700 | |
1,447.0 | 1,499.0 | 1,434.0 | 1,476.0 | +21.0 | +1.4 | 2,202,100 | |
1,450.0 | 1,465.0 | 1,419.0 | 1,455.0 | +17.0 | +1.2 | 1,958,500 | |
1,441.0 | 1,459.0 | 1,438.0 | 1,438.0 | +3.0 | +0.2 | 1,435,800 | |
1,443.0 | 1,472.0 | 1,427.0 | 1,435.0 | -7.0 | -0.5 | 2,037,300 | |
1,463.0 | 1,492.0 | 1,434.0 | 1,442.0 | +2.0 | +0.1 | 2,522,500 | |
1,416.0 | 1,462.0 | 1,406.0 | 1,440.0 | +27.0 | +1.9 | 3,236,500 | |
1,418.0 | 1,439.0 | 1,406.0 | 1,413.0 | -6.0 | -0.4 | 2,947,700 | |
1,409.0 | 1,419.0 | 1,397.0 | 1,419.0 | +6.0 | +0.4 | 1,430,600 | |
1,424.0 | 1,443.0 | 1,410.0 | 1,413.0 | +17.0 | +1.2 | 1,984,000 | |
1,372.0 | 1,398.0 | 1,356.0 | 1,396.0 | +24.0 | +1.7 | 2,413,800 | |
1,387.0 | 1,431.0 | 1,360.0 | 1,372.0 | -28.0 | -2.0 | 2,624,600 |