38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,810 | 1,837 | -101 | -5.2 | 243,800 | |
2,214 | 2,225 | 1,905 | 1,938 | -232 | -10.7 | 685,000 | |
2,070 | 2,180 | 2,021 | 2,170 | +96 | +4.6 | 279,500 | |
1,960 | 2,081 | 1,885 | 2,074 | +135 | +7.0 | 276,400 | |
1,942 | 1,971 | 1,850 | 1,939 | +96 | +5.2 | 276,700 | |
1,733 | 1,872 | 1,700 | 1,843 | +127 | +7.4 | 268,900 | |
1,660 | 1,770 | 1,660 | 1,716 | +67 | +4.1 | 56,500 | |
1,699 | 1,723 | 1,640 | 1,649 | -30 | -1.8 | 34,400 | |
1,597 | 1,719 | 1,597 | 1,679 | +42 | +2.6 | 93,800 | |
1,690 | 1,735 | 1,600 | 1,637 | -76 | -4.4 | 120,700 | |
1,742 | 1,795 | 1,700 | 1,713 | -27 | -1.6 | 63,100 | |
1,786 | 1,857 | 1,735 | 1,740 | -29 | -1.6 | 69,200 | |
1,815 | 1,893 | 1,734 | 1,769 | -86 | -4.6 | 136,100 | |
1,960 | 1,960 | 1,810 | 1,855 | -106 | -5.4 | 214,000 | |
2,037 | 2,037 | 1,950 | 1,961 | -58 | -2.9 | 96,300 | |
2,019 | 2,066 | 1,975 | 2,019 | 0 | 0.0 | 109,400 | |
2,028 | 2,129 | 2,000 | 2,019 | -31 | -1.5 | 158,600 | |
2,202 | 2,206 | 2,050 | 2,050 | -150 | -6.8 | 241,300 | |
2,266 | 2,290 | 2,123 | 2,200 | -25 | -1.1 | 339,800 | |
2,050 | 2,293 | 1,984 | 2,225 | +175 | +8.5 | 830,700 | |
2,000 | 2,204 | 1,945 | 2,050 | +50 | +2.5 | 877,400 | |
2,000 | 2,092 | 1,946 | 2,000 | -11 | -0.5 | 242,000 | |
2,244 | 2,294 | 1,999 | 2,011 | -280 | -12.2 | 690,900 | |
2,161 | 2,456 | 2,124 | 2,291 | +88 | +4.0 | 1,564,200 | |
2,230 | 2,316 | 2,170 | 2,203 | -57 | -2.5 | 182,200 | |
2,374 | 2,374 | 2,236 | 2,260 | -154 | -6.4 | 307,100 | |
2,568 | 2,640 | 2,405 | 2,414 | -104 | -4.1 | 720,800 | |
2,360 | 2,536 | 2,229 | 2,518 | +188 | +8.1 | 2,457,800 | |
2,755 | 2,777 | 2,295 | 2,330 | -317 | -12.0 | 1,277,000 | |
2,730 | 2,985 | 2,631 | 2,647 | -183 | -6.5 | 1,945,800 |