38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,536 | 1,563 | -54 | -3.3 | 55,000 | |
1,686 | 1,703 | 1,611 | 1,617 | -92 | -5.4 | 54,800 | |
1,656 | 1,709 | 1,622 | 1,709 | +47 | +2.8 | 48,200 | |
1,694 | 1,700 | 1,635 | 1,662 | -7 | -0.4 | 51,200 | |
1,569 | 1,692 | 1,569 | 1,669 | +123 | +8.0 | 74,100 | |
1,505 | 1,564 | 1,500 | 1,546 | +31 | +2.0 | 44,400 | |
1,552 | 1,559 | 1,511 | 1,515 | -40 | -2.6 | 69,800 | |
1,645 | 1,646 | 1,553 | 1,555 | -88 | -5.4 | 94,900 | |
1,710 | 1,722 | 1,600 | 1,643 | -57 | -3.4 | 97,000 | |
1,691 | 1,720 | 1,663 | 1,700 | +5 | +0.3 | 30,000 | |
1,720 | 1,737 | 1,688 | 1,695 | -25 | -1.5 | 42,100 | |
1,797 | 1,797 | 1,711 | 1,720 | -77 | -4.3 | 56,200 | |
1,813 | 1,827 | 1,747 | 1,797 | -1 | -0.1 | 43,800 | |
1,810 | 1,828 | 1,779 | 1,798 | -9 | -0.5 | 61,500 | |
1,743 | 1,819 | 1,743 | 1,807 | +56 | +3.2 | 69,100 | |
1,703 | 1,772 | 1,693 | 1,751 | +20 | +1.2 | 48,400 | |
1,767 | 1,776 | 1,691 | 1,731 | -50 | -2.8 | 97,900 | |
1,777 | 1,836 | 1,770 | 1,781 | -25 | -1.4 | 40,500 | |
1,900 | 1,960 | 1,745 | 1,806 | -28 | -1.5 | 137,500 | |
1,899 | 1,924 | 1,834 | 1,834 | -45 | -2.4 | 82,400 | |
1,911 | 1,927 | 1,812 | 1,879 | -32 | -1.7 | 102,400 | |
1,930 | 1,949 | 1,886 | 1,911 | -21 | -1.1 | 87,800 | |
1,767 | 1,963 | 1,767 | 1,932 | +165 | +9.3 | 181,500 | |
1,838 | 1,856 | 1,748 | 1,767 | -57 | -3.1 | 91,300 | |
1,760 | 1,825 | 1,735 | 1,824 | +99 | +5.7 | 66,200 | |
1,696 | 1,750 | 1,696 | 1,725 | +25 | +1.5 | 45,700 | |
1,817 | 1,838 | 1,680 | 1,700 | -117 | -6.4 | 217,300 | |
1,840 | 1,850 | 1,755 | 1,817 | -22 | -1.2 | 77,300 | |
1,784 | 1,855 | 1,720 | 1,839 | +34 | +1.9 | 110,700 | |
1,797 | 1,850 | 1,777 | 1,805 | -32 | -1.7 | 83,600 |