38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,593 | 1,520 | 1,587 | +66 | +4.3 | 19,900 | |
1,520 | 1,532 | 1,500 | 1,521 | -24 | -1.6 | 20,500 | |
1,561 | 1,561 | 1,531 | 1,545 | 0 | 0.0 | 17,700 | |
1,562 | 1,562 | 1,543 | 1,545 | -31 | -2.0 | 14,800 | |
1,579 | 1,602 | 1,545 | 1,576 | +11 | +0.7 | 33,600 | |
1,531 | 1,569 | 1,531 | 1,565 | +34 | +2.2 | 19,600 | |
1,560 | 1,569 | 1,504 | 1,531 | -36 | -2.3 | 29,700 | |
1,609 | 1,610 | 1,565 | 1,567 | -35 | -2.2 | 26,900 | |
1,575 | 1,627 | 1,550 | 1,602 | +32 | +2.0 | 48,300 | |
1,593 | 1,605 | 1,551 | 1,570 | +9 | +0.6 | 44,100 | |
1,636 | 1,674 | 1,552 | 1,561 | -37 | -2.3 | 119,900 | |
1,570 | 1,610 | 1,540 | 1,598 | +18 | +1.1 | 47,800 | |
1,625 | 1,630 | 1,576 | 1,580 | -15 | -0.9 | 66,000 | |
1,561 | 1,600 | 1,545 | 1,595 | +60 | +3.9 | 90,400 | |
1,467 | 1,555 | 1,456 | 1,535 | +134 | +9.6 | 117,100 | |
1,441 | 1,460 | 1,398 | 1,401 | -40 | -2.8 | 33,800 | |
1,378 | 1,441 | 1,378 | 1,441 | +64 | +4.6 | 42,300 | |
1,438 | 1,438 | 1,376 | 1,377 | -32 | -2.3 | 23,800 | |
1,418 | 1,428 | 1,397 | 1,409 | -1 | -0.1 | 31,100 | |
1,449 | 1,460 | 1,386 | 1,410 | -19 | -1.3 | 33,400 | |
1,400 | 1,449 | 1,400 | 1,429 | -15 | -1.0 | 41,300 | |
1,510 | 1,522 | 1,400 | 1,444 | -71 | -4.7 | 56,400 | |
1,548 | 1,562 | 1,502 | 1,515 | -33 | -2.1 | 20,400 | |
1,590 | 1,590 | 1,536 | 1,548 | -24 | -1.5 | 19,100 | |
1,568 | 1,597 | 1,560 | 1,572 | +31 | +2.0 | 29,000 | |
1,523 | 1,568 | 1,515 | 1,541 | +11 | +0.7 | 18,100 | |
1,554 | 1,570 | 1,512 | 1,530 | -6 | -0.4 | 19,900 | |
1,548 | 1,577 | 1,535 | 1,536 | -11 | -0.7 | 23,000 | |
1,587 | 1,587 | 1,530 | 1,547 | -18 | -1.2 | 24,000 | |
1,563 | 1,599 | 1,536 | 1,565 | +2 | +0.1 | 21,700 |