37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,430 | 3,275 | 3,380 | +15 | +0.4 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,400 | 3,275 | 3,365 | +70 | +2.1 | 37,100 | |
3,240 | 3,315 | 3,180 | 3,295 | +125 | +3.9 | 33,600 | |
3,305 | 3,355 | 3,085 | 3,170 | -110 | -3.4 | 70,700 | |
3,310 | 3,315 | 3,200 | 3,280 | -85 | -2.5 | 42,300 | |
3,215 | 3,400 | 3,170 | 3,365 | +100 | +3.1 | 31,300 | |
3,380 | 3,390 | 3,205 | 3,265 | -45 | -1.4 | 44,100 | |
3,345 | 3,440 | 3,290 | 3,310 | -100 | -2.9 | 62,300 | |
3,520 | 3,575 | 3,410 | 3,410 | -115 | -3.3 | 48,900 | |
3,665 | 3,750 | 3,470 | 3,525 | -135 | -3.7 | 62,000 | |
3,730 | 3,840 | 3,595 | 3,660 | -50 | -1.3 | 76,400 | |
3,720 | 3,755 | 3,610 | 3,710 | +35 | +1.0 | 84,500 | |
3,420 | 3,675 | 3,420 | 3,675 | +255 | +7.5 | 142,700 | |
3,190 | 3,420 | 3,180 | 3,420 | +280 | +8.9 | 115,600 | |
3,245 | 3,290 | 3,010 | 3,140 | -225 | -6.7 | 194,900 | |
3,465 | 3,520 | 3,310 | 3,365 | -90 | -2.6 | 74,300 | |
3,285 | 3,535 | 3,270 | 3,455 | +175 | +5.3 | 160,700 | |
3,290 | 3,395 | 3,210 | 3,280 | +85 | +2.7 | 112,600 | |
3,295 | 3,295 | 3,175 | 3,195 | -100 | -3.0 | 61,300 | |
3,330 | 3,475 | 3,185 | 3,295 | -25 | -0.8 | 141,500 | |
3,320 | 3,415 | 3,275 | 3,320 | +20 | +0.6 | 126,200 | |
3,155 | 3,340 | 3,145 | 3,300 | +170 | +5.4 | 100,500 | |
3,110 | 3,365 | 3,065 | 3,130 | +65 | +2.1 | 126,500 | |
3,205 | 3,225 | 3,055 | 3,065 | -135 | -4.2 | 57,400 | |
3,230 | 3,240 | 3,140 | 3,200 | -10 | -0.3 | 60,400 | |
3,200 | 3,220 | 3,110 | 3,210 | +100 | +3.2 | 68,000 | |
3,130 | 3,240 | 3,105 | 3,110 | -40 | -1.3 | 112,300 | |
3,085 | 3,160 | 3,025 | 3,150 | +125 | +4.1 | 48,400 | |
3,055 | 3,090 | 2,961 | 3,025 | -25 | -0.8 | 47,600 | |
2,970 | 3,110 | 2,860 | 3,050 | +130 | +4.5 | 87,200 |