38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,459 | 1,405 | 1,411 | -28 | -1.9 | 34,000 | |
1,405 | 1,450 | 1,380 | 1,439 | +60 | +4.4 | 48,500 | |
1,320 | 1,385 | 1,299 | 1,379 | +68 | +5.2 | 38,000 | |
1,299 | 1,311 | 1,288 | 1,311 | +17 | +1.3 | 12,400 | |
1,316 | 1,316 | 1,280 | 1,294 | -9 | -0.7 | 26,300 | |
1,273 | 1,315 | 1,272 | 1,303 | +8 | +0.6 | 53,400 | |
1,355 | 1,361 | 1,282 | 1,295 | -60 | -4.4 | 73,800 | |
1,377 | 1,378 | 1,338 | 1,355 | -40 | -2.9 | 39,500 | |
1,449 | 1,449 | 1,382 | 1,395 | -54 | -3.7 | 52,200 | |
1,451 | 1,458 | 1,436 | 1,449 | -2 | -0.1 | 9,200 | |
1,430 | 1,474 | 1,414 | 1,451 | +47 | +3.3 | 35,400 | |
1,413 | 1,418 | 1,399 | 1,404 | -27 | -1.9 | 23,600 | |
1,417 | 1,440 | 1,398 | 1,431 | +2 | +0.1 | 20,400 | |
1,442 | 1,460 | 1,400 | 1,429 | -6 | -0.4 | 17,000 | |
1,468 | 1,468 | 1,421 | 1,435 | -15 | -1.0 | 13,900 | |
1,453 | 1,465 | 1,442 | 1,450 | +5 | +0.3 | 15,800 | |
1,459 | 1,480 | 1,435 | 1,445 | 0 | 0.0 | 14,600 | |
1,416 | 1,455 | 1,400 | 1,445 | 0 | 0.0 | 24,000 | |
1,410 | 1,493 | 1,410 | 1,445 | +45 | +3.2 | 53,300 | |
1,371 | 1,420 | 1,371 | 1,400 | +29 | +2.1 | 26,600 | |
1,398 | 1,406 | 1,361 | 1,371 | -31 | -2.2 | 19,400 | |
1,340 | 1,404 | 1,328 | 1,402 | +54 | +4.0 | 36,000 | |
1,344 | 1,379 | 1,344 | 1,348 | -22 | -1.6 | 22,500 | |
1,351 | 1,373 | 1,329 | 1,370 | -10 | -0.7 | 43,000 | |
1,432 | 1,432 | 1,378 | 1,380 | -63 | -4.4 | 54,100 | |
1,512 | 1,512 | 1,442 | 1,443 | -94 | -6.1 | 75,400 | |
1,544 | 1,550 | 1,431 | 1,537 | -3 | -0.2 | 76,800 | |
1,526 | 1,556 | 1,520 | 1,540 | -26 | -1.7 | 25,300 | |
1,566 | 1,566 | 1,519 | 1,566 | -19 | -1.2 | 28,900 | |
1,600 | 1,649 | 1,574 | 1,585 | -2 | -0.1 | 56,400 |