38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,365 | 3,400 | -220 | -6.1 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,840 | 3,010 | 3,620 | +325 | +9.9 | 1,575,600 | |
3,095 | 3,475 | 2,853 | 3,295 | +205 | +6.6 | 1,763,100 | |
1,700 | 3,640 | 1,626 | 3,090 | +1,390 | +81.8 | 3,633,700 | |
1,550 | 1,770 | 1,521 | 1,700 | +143 | +9.2 | 498,600 | |
1,589 | 1,637 | 1,413 | 1,557 | -36 | -2.3 | 548,600 | |
1,380 | 1,708 | 1,365 | 1,593 | +223 | +16.3 | 1,644,100 | |
1,567 | 1,617 | 1,277 | 1,370 | -180 | -11.6 | 513,200 | |
1,417 | 1,590 | 1,272 | 1,550 | +121 | +8.5 | 800,200 | |
1,579 | 1,649 | 1,328 | 1,429 | -136 | -8.7 | 709,500 | |
1,568 | 1,674 | 1,376 | 1,565 | +24 | +1.6 | 940,400 | |
1,767 | 1,828 | 1,500 | 1,541 | -240 | -13.5 | 1,145,100 | |
1,660 | 2,225 | 1,660 | 1,781 | +132 | +8.0 | 3,411,000 | |
2,568 | 2,640 | 1,597 | 1,649 | -869 | -34.5 | 7,092,000 | |
2,121 | 3,125 | 2,121 | 2,518 | - | - | 13,734,800 |