38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,769 | 1,700 | 1,715 | +61 | +3.7 | 24,500 | |
1,700 | 1,700 | 1,626 | 1,654 | -46 | -2.7 | 22,100 | |
1,718 | 1,718 | 1,674 | 1,700 | -18 | -1.0 | 21,500 | |
1,696 | 1,731 | 1,696 | 1,718 | +30 | +1.8 | 9,200 | |
1,707 | 1,722 | 1,668 | 1,688 | -19 | -1.1 | 23,300 | |
1,737 | 1,753 | 1,707 | 1,707 | -53 | -3.0 | 33,600 | |
1,670 | 1,770 | 1,659 | 1,760 | +90 | +5.4 | 82,800 | |
1,623 | 1,685 | 1,623 | 1,670 | +47 | +2.9 | 28,800 | |
1,611 | 1,678 | 1,601 | 1,623 | +12 | +0.7 | 48,300 | |
1,554 | 1,615 | 1,552 | 1,611 | +60 | +3.9 | 20,200 | |
1,521 | 1,559 | 1,521 | 1,551 | +9 | +0.6 | 11,200 | |
1,567 | 1,567 | 1,523 | 1,542 | +15 | +1.0 | 10,300 | |
1,598 | 1,598 | 1,521 | 1,527 | -71 | -4.4 | 26,900 | |
1,592 | 1,632 | 1,584 | 1,598 | +7 | +0.4 | 14,900 | |
1,580 | 1,602 | 1,567 | 1,591 | +5 | +0.3 | 9,800 | |
1,596 | 1,600 | 1,545 | 1,586 | -9 | -0.6 | 20,400 | |
1,621 | 1,621 | 1,565 | 1,595 | -43 | -2.6 | 29,100 | |
1,640 | 1,658 | 1,603 | 1,638 | +13 | +0.8 | 28,900 | |
1,618 | 1,656 | 1,602 | 1,625 | +11 | +0.7 | 25,300 | |
1,598 | 1,614 | 1,570 | 1,614 | -4 | -0.2 | 23,500 | |
1,550 | 1,618 | 1,522 | 1,618 | +61 | +3.9 | 30,600 | |
1,553 | 1,608 | 1,530 | 1,557 | -27 | -1.7 | 30,400 | |
1,498 | 1,591 | 1,496 | 1,584 | +79 | +5.2 | 35,600 | |
1,469 | 1,513 | 1,466 | 1,505 | +41 | +2.8 | 29,300 | |
1,440 | 1,496 | 1,427 | 1,464 | +22 | +1.5 | 28,900 | |
1,450 | 1,464 | 1,413 | 1,442 | -19 | -1.3 | 18,400 | |
1,475 | 1,491 | 1,461 | 1,461 | -10 | -0.7 | 12,700 | |
1,491 | 1,518 | 1,467 | 1,471 | -51 | -3.4 | 11,600 | |
1,497 | 1,529 | 1,467 | 1,522 | +25 | +1.7 | 17,500 | |
1,495 | 1,497 | 1,457 | 1,497 | +23 | +1.6 | 23,500 |