38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,840 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,470 | 3,365 | 3,400 | -20 | -0.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,629 | 1,512 | 1,628 | +117 | +7.7 | 141,600 | |
1,380 | 1,548 | 1,365 | 1,511 | +141 | +10.3 | 121,300 | |
1,293 | 1,375 | 1,281 | 1,370 | +80 | +6.2 | 20,600 | |
1,302 | 1,327 | 1,281 | 1,290 | -22 | -1.7 | 16,900 | |
1,291 | 1,319 | 1,291 | 1,312 | +16 | +1.2 | 8,200 | |
1,305 | 1,334 | 1,280 | 1,296 | -28 | -2.1 | 28,400 | |
1,326 | 1,340 | 1,298 | 1,324 | +8 | +0.6 | 24,700 | |
1,305 | 1,337 | 1,277 | 1,316 | +13 | +1.0 | 34,100 | |
1,350 | 1,351 | 1,303 | 1,303 | -38 | -2.8 | 13,600 | |
1,316 | 1,350 | 1,304 | 1,341 | +1 | +0.1 | 16,700 | |
1,334 | 1,371 | 1,334 | 1,340 | -24 | -1.8 | 13,200 | |
1,342 | 1,369 | 1,331 | 1,364 | +22 | +1.6 | 11,900 | |
1,343 | 1,371 | 1,340 | 1,342 | +23 | +1.7 | 28,600 | |
1,330 | 1,335 | 1,300 | 1,319 | -34 | -2.5 | 28,000 | |
1,371 | 1,390 | 1,329 | 1,353 | -47 | -3.4 | 26,500 | |
1,400 | 1,413 | 1,385 | 1,400 | +11 | +0.8 | 8,200 | |
1,420 | 1,449 | 1,380 | 1,389 | -39 | -2.7 | 32,200 | |
1,408 | 1,444 | 1,401 | 1,428 | +20 | +1.4 | 15,200 | |
1,411 | 1,431 | 1,389 | 1,408 | -3 | -0.2 | 16,400 | |
1,401 | 1,440 | 1,400 | 1,411 | +28 | +2.0 | 35,200 | |
1,450 | 1,481 | 1,383 | 1,383 | -114 | -7.6 | 53,100 | |
1,543 | 1,543 | 1,467 | 1,497 | -72 | -4.6 | 43,900 | |
1,567 | 1,617 | 1,562 | 1,569 | +19 | +1.2 | 37,600 | |
1,504 | 1,557 | 1,504 | 1,550 | +45 | +3.0 | 32,200 | |
1,490 | 1,548 | 1,490 | 1,505 | +3 | +0.2 | 31,000 | |
1,501 | 1,537 | 1,486 | 1,502 | -31 | -2.0 | 30,300 | |
1,570 | 1,570 | 1,493 | 1,533 | -37 | -2.4 | 47,000 | |
1,520 | 1,590 | 1,490 | 1,570 | +57 | +3.8 | 70,000 | |
1,400 | 1,540 | 1,400 | 1,513 | +109 | +7.8 | 100,500 | |
1,408 | 1,450 | 1,390 | 1,404 | -7 | -0.5 | 22,500 |