38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,086 | 1,096 | -39 | -3.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,423 | 1,375 | 1,400 | +9 | +0.6 | 75,600 | |
1,366 | 1,419 | 1,362 | 1,391 | +37 | +2.7 | 113,100 | |
1,357 | 1,388 | 1,341 | 1,354 | -4 | -0.3 | 89,700 | |
1,309 | 1,358 | 1,289 | 1,358 | +43 | +3.3 | 82,700 | |
1,274 | 1,320 | 1,273 | 1,315 | +71 | +5.7 | 90,500 | |
1,273 | 1,302 | 1,235 | 1,244 | -37 | -2.9 | 64,900 | |
1,254 | 1,291 | 1,240 | 1,281 | +42 | +3.4 | 49,400 | |
1,190 | 1,239 | 1,179 | 1,239 | -3 | -0.2 | 45,500 | |
1,186 | 1,252 | 1,173 | 1,242 | +78 | +6.7 | 53,300 | |
1,197 | 1,210 | 1,156 | 1,164 | -56 | -4.6 | 78,500 | |
1,229 | 1,243 | 1,183 | 1,220 | -52 | -4.1 | 64,700 | |
1,252 | 1,282 | 1,250 | 1,272 | +15 | +1.2 | 58,900 | |
1,291 | 1,294 | 1,253 | 1,257 | -40 | -3.1 | 52,000 | |
1,256 | 1,307 | 1,251 | 1,297 | +36 | +2.9 | 63,800 | |
1,264 | 1,311 | 1,260 | 1,261 | +3 | +0.2 | 98,000 | |
1,277 | 1,292 | 1,257 | 1,258 | -5 | -0.4 | 63,300 | |
1,293 | 1,295 | 1,240 | 1,263 | -14 | -1.1 | 62,100 | |
1,193 | 1,277 | 1,193 | 1,277 | +84 | +7.0 | 101,600 | |
1,214 | 1,228 | 1,178 | 1,193 | -21 | -1.7 | 48,100 | |
1,176 | 1,229 | 1,175 | 1,214 | +32 | +2.7 | 69,700 | |
1,177 | 1,185 | 1,152 | 1,182 | +5 | +0.4 | 28,800 | |
1,188 | 1,191 | 1,154 | 1,177 | +1 | +0.1 | 26,500 | |
1,155 | 1,177 | 1,153 | 1,176 | +2 | +0.2 | 26,900 | |
1,164 | 1,185 | 1,153 | 1,174 | 0 | 0.0 | 27,600 | |
1,135 | 1,218 | 1,132 | 1,174 | +31 | +2.7 | 80,700 | |
1,136 | 1,143 | 1,113 | 1,143 | -2 | -0.2 | 28,800 | |
1,130 | 1,158 | 1,121 | 1,145 | +35 | +3.2 | 41,800 | |
1,165 | 1,165 | 1,107 | 1,110 | -44 | -3.8 | 58,800 | |
1,164 | 1,186 | 1,150 | 1,154 | -10 | -0.9 | 34,500 | |
1,194 | 1,200 | 1,140 | 1,164 | - | - | 51,200 |