37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,142 | 1,120 | 1,129 | -14 | -1.2 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,582 | 1,482 | 1,508 | +46 | +3.1 | 124,800 | |
1,420 | 1,487 | 1,413 | 1,462 | +43 | +3.0 | 57,400 | |
1,430 | 1,440 | 1,412 | 1,419 | -7 | -0.5 | 26,300 | |
1,442 | 1,442 | 1,416 | 1,426 | -10 | -0.7 | 21,400 | |
1,445 | 1,445 | 1,402 | 1,436 | +9 | +0.6 | 24,900 | |
1,411 | 1,445 | 1,398 | 1,427 | +8 | +0.6 | 42,400 | |
1,427 | 1,435 | 1,395 | 1,419 | -23 | -1.6 | 36,600 | |
1,409 | 1,448 | 1,409 | 1,442 | +36 | +2.6 | 29,900 | |
1,405 | 1,444 | 1,400 | 1,406 | +14 | +1.0 | 33,800 | |
1,434 | 1,434 | 1,382 | 1,392 | -42 | -2.9 | 37,400 | |
1,440 | 1,458 | 1,415 | 1,434 | -20 | -1.4 | 24,500 | |
1,468 | 1,493 | 1,431 | 1,454 | -20 | -1.4 | 65,300 | |
1,406 | 1,476 | 1,380 | 1,474 | +74 | +5.3 | 69,100 | |
1,366 | 1,427 | 1,366 | 1,400 | +35 | +2.6 | 54,600 | |
1,345 | 1,378 | 1,333 | 1,365 | +28 | +2.1 | 29,000 | |
1,344 | 1,362 | 1,330 | 1,337 | -20 | -1.5 | 28,200 | |
1,385 | 1,393 | 1,347 | 1,357 | -28 | -2.0 | 42,300 | |
1,417 | 1,417 | 1,370 | 1,385 | -9 | -0.6 | 38,300 | |
1,307 | 1,394 | 1,307 | 1,394 | +85 | +6.5 | 74,100 | |
1,339 | 1,340 | 1,290 | 1,309 | -20 | -1.5 | 51,800 | |
1,375 | 1,375 | 1,318 | 1,329 | -43 | -3.1 | 45,900 | |
1,374 | 1,394 | 1,351 | 1,372 | -2 | -0.1 | 38,900 | |
1,340 | 1,375 | 1,335 | 1,374 | +23 | +1.7 | 52,300 | |
1,405 | 1,415 | 1,335 | 1,351 | -62 | -4.4 | 135,500 | |
1,461 | 1,504 | 1,383 | 1,413 | -35 | -2.4 | 122,000 | |
1,389 | 1,452 | 1,389 | 1,448 | +59 | +4.2 | 70,500 | |
1,408 | 1,408 | 1,376 | 1,389 | -11 | -0.8 | 32,100 | |
1,410 | 1,423 | 1,375 | 1,400 | +9 | +0.6 | 75,600 | |
1,366 | 1,419 | 1,362 | 1,391 | +37 | +2.7 | 113,100 | |
1,357 | 1,388 | 1,341 | 1,354 | -4 | -0.3 | 89,700 |