37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,158 | 1,138 | 1,143 | -21 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,152 | 1,047 | 1,057 | -76 | -6.7 | 356,400 | |
1,172 | 1,172 | 1,127 | 1,133 | -20 | -1.7 | 142,000 | |
1,176 | 1,176 | 1,139 | 1,153 | -30 | -2.5 | 85,500 | |
1,191 | 1,196 | 1,180 | 1,183 | -8 | -0.7 | 15,300 | |
1,187 | 1,202 | 1,182 | 1,191 | -6 | -0.5 | 30,100 | |
1,173 | 1,205 | 1,166 | 1,197 | +25 | +2.1 | 37,200 | |
1,182 | 1,182 | 1,166 | 1,172 | +5 | +0.4 | 21,600 | |
1,178 | 1,179 | 1,164 | 1,167 | -19 | -1.6 | 28,800 | |
1,200 | 1,210 | 1,181 | 1,186 | -5 | -0.4 | 32,100 | |
1,173 | 1,193 | 1,153 | 1,191 | +29 | +2.5 | 44,200 | |
1,128 | 1,162 | 1,128 | 1,162 | +36 | +3.2 | 34,200 | |
1,159 | 1,165 | 1,126 | 1,126 | -24 | -2.1 | 54,900 | |
1,137 | 1,150 | 1,116 | 1,150 | +14 | +1.2 | 50,500 | |
1,180 | 1,181 | 1,136 | 1,136 | -42 | -3.6 | 101,900 | |
1,204 | 1,205 | 1,177 | 1,178 | -6 | -0.5 | 63,600 | |
1,204 | 1,217 | 1,166 | 1,184 | -20 | -1.7 | 70,700 | |
1,205 | 1,235 | 1,195 | 1,204 | -8 | -0.7 | 76,000 | |
1,212 | 1,244 | 1,176 | 1,212 | -27 | -2.2 | 184,600 | |
1,265 | 1,270 | 1,225 | 1,239 | -48 | -3.7 | 129,300 | |
1,298 | 1,304 | 1,261 | 1,287 | -38 | -2.9 | 121,100 | |
1,358 | 1,358 | 1,306 | 1,325 | -49 | -3.6 | 87,700 | |
1,397 | 1,433 | 1,366 | 1,374 | -13 | -0.9 | 72,200 | |
1,331 | 1,393 | 1,326 | 1,387 | +70 | +5.3 | 76,700 | |
1,332 | 1,342 | 1,305 | 1,317 | +11 | +0.8 | 37,500 | |
1,318 | 1,330 | 1,286 | 1,306 | -30 | -2.2 | 33,100 | |
1,306 | 1,346 | 1,286 | 1,336 | +8 | +0.6 | 39,100 | |
1,367 | 1,373 | 1,304 | 1,328 | -24 | -1.8 | 43,600 | |
1,355 | 1,374 | 1,330 | 1,352 | -3 | -0.2 | 66,100 | |
1,398 | 1,398 | 1,344 | 1,355 | -43 | -3.1 | 78,700 | |
1,350 | 1,400 | 1,348 | 1,398 | +49 | +3.6 | 84,400 |