38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,012 | -100 | -9.0 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,359 | 1,325 | 1,342 | +18 | +1.4 | 52,700 | |
1,312 | 1,331 | 1,302 | 1,324 | +21 | +1.6 | 63,300 | |
1,346 | 1,362 | 1,303 | 1,303 | -59 | -4.3 | 100,200 | |
1,388 | 1,410 | 1,346 | 1,362 | -7 | -0.5 | 112,200 | |
1,279 | 1,390 | 1,271 | 1,369 | +143 | +11.7 | 419,600 | |
1,222 | 1,238 | 1,190 | 1,226 | +29 | +2.4 | 110,300 | |
1,195 | 1,199 | 1,180 | 1,197 | +2 | +0.2 | 41,000 | |
1,194 | 1,217 | 1,190 | 1,195 | +2 | +0.2 | 64,800 | |
1,200 | 1,209 | 1,191 | 1,193 | +1 | +0.1 | 22,500 | |
1,224 | 1,224 | 1,192 | 1,192 | -35 | -2.9 | 27,500 | |
1,230 | 1,236 | 1,201 | 1,227 | -3 | -0.2 | 39,200 | |
1,235 | 1,249 | 1,230 | 1,230 | -3 | -0.2 | 21,900 | |
1,250 | 1,274 | 1,233 | 1,233 | -6 | -0.5 | 53,700 | |
1,263 | 1,263 | 1,232 | 1,239 | -3 | -0.2 | 47,100 | |
1,221 | 1,260 | 1,221 | 1,242 | +23 | +1.9 | 63,700 | |
1,231 | 1,238 | 1,219 | 1,219 | -6 | -0.5 | 23,000 | |
1,239 | 1,266 | 1,225 | 1,225 | -20 | -1.6 | 51,200 | |
1,250 | 1,268 | 1,236 | 1,245 | +10 | +0.8 | 45,400 | |
1,217 | 1,260 | 1,217 | 1,235 | +35 | +2.9 | 59,700 | |
1,200 | 1,216 | 1,192 | 1,200 | +9 | +0.8 | 20,400 | |
1,215 | 1,233 | 1,187 | 1,191 | -23 | -1.9 | 56,400 | |
1,231 | 1,248 | 1,213 | 1,214 | -29 | -2.3 | 40,100 | |
1,216 | 1,265 | 1,216 | 1,243 | +22 | +1.8 | 58,500 | |
1,239 | 1,240 | 1,221 | 1,221 | -19 | -1.5 | 32,400 | |
1,177 | 1,241 | 1,160 | 1,240 | +78 | +6.7 | 91,700 | |
1,175 | 1,180 | 1,154 | 1,162 | -3 | -0.3 | 25,300 | |
1,146 | 1,171 | 1,139 | 1,165 | +24 | +2.1 | 14,200 | |
1,142 | 1,150 | 1,130 | 1,141 | -2 | -0.2 | 14,100 | |
1,132 | 1,162 | 1,132 | 1,143 | +3 | +0.3 | 14,600 | |
1,150 | 1,179 | 1,140 | 1,140 | +11 | +1.0 | 39,300 |