37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,158 | 1,138 | 1,143 | -21 | -1.8 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,018 | 990 | 1,015 | +16 | +1.6 | 29,300 | |
1,012 | 1,018 | 990 | 999 | -13 | -1.3 | 27,900 | |
1,045 | 1,045 | 1,007 | 1,012 | -6 | -0.6 | 25,900 | |
1,002 | 1,023 | 969 | 1,018 | +18 | +1.8 | 53,300 | |
1,020 | 1,037 | 996 | 1,000 | -31 | -3.0 | 40,100 | |
1,022 | 1,048 | 1,012 | 1,031 | -10 | -1.0 | 43,100 | |
1,032 | 1,050 | 1,025 | 1,041 | -12 | -1.1 | 29,900 | |
1,031 | 1,055 | 1,031 | 1,053 | +12 | +1.2 | 27,000 | |
1,062 | 1,062 | 1,032 | 1,041 | +7 | +0.7 | 36,600 | |
1,065 | 1,066 | 1,027 | 1,034 | -39 | -3.6 | 44,700 | |
1,072 | 1,076 | 1,062 | 1,073 | -12 | -1.1 | 31,600 | |
1,098 | 1,098 | 1,079 | 1,085 | -5 | -0.5 | 17,900 | |
1,123 | 1,123 | 1,090 | 1,090 | -23 | -2.1 | 26,200 | |
1,102 | 1,128 | 1,102 | 1,113 | +8 | +0.7 | 25,300 | |
1,085 | 1,121 | 1,070 | 1,105 | +21 | +1.9 | 27,300 | |
1,070 | 1,092 | 1,057 | 1,084 | +23 | +2.2 | 38,900 | |
1,088 | 1,097 | 1,061 | 1,061 | -57 | -5.1 | 75,500 | |
1,139 | 1,149 | 1,114 | 1,118 | -20 | -1.8 | 42,700 | |
1,183 | 1,184 | 1,138 | 1,138 | -30 | -2.6 | 60,900 | |
1,205 | 1,210 | 1,157 | 1,168 | -25 | -2.1 | 61,200 | |
1,141 | 1,210 | 1,141 | 1,193 | +33 | +2.8 | 119,100 | |
1,161 | 1,169 | 1,136 | 1,160 | -1 | -0.1 | 34,000 | |
1,164 | 1,167 | 1,143 | 1,161 | -4 | -0.3 | 33,900 | |
1,125 | 1,175 | 1,125 | 1,165 | +40 | +3.6 | 69,300 | |
1,112 | 1,135 | 1,100 | 1,125 | +15 | +1.4 | 36,300 | |
1,123 | 1,127 | 1,110 | 1,110 | -12 | -1.1 | 32,300 | |
1,147 | 1,152 | 1,122 | 1,122 | -31 | -2.7 | 56,700 | |
1,155 | 1,164 | 1,138 | 1,153 | +14 | +1.2 | 48,600 | |
1,166 | 1,170 | 1,135 | 1,139 | -28 | -2.4 | 80,000 | |
1,167 | 1,180 | 1,163 | 1,167 | -5 | -0.4 | 27,600 |