38,236.07 | -37.98 | 153.33 | -0.29 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,086 | 1,096 | -39 | -3.4 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,176 | 1,129 | 1,135 | -10 | -0.9 | 29,600 | |
1,159 | 1,160 | 1,140 | 1,145 | +16 | +1.4 | 25,700 | |
1,137 | 1,142 | 1,120 | 1,129 | -14 | -1.2 | 32,800 | |
1,153 | 1,158 | 1,138 | 1,143 | -21 | -1.8 | 16,300 | |
1,176 | 1,176 | 1,153 | 1,164 | +3 | +0.3 | 10,700 | |
1,174 | 1,176 | 1,151 | 1,161 | +17 | +1.5 | 18,300 | |
1,122 | 1,144 | 1,114 | 1,144 | +33 | +3.0 | 24,900 | |
1,141 | 1,141 | 1,093 | 1,111 | -32 | -2.8 | 59,100 | |
1,171 | 1,176 | 1,138 | 1,143 | -37 | -3.1 | 47,800 | |
1,223 | 1,231 | 1,176 | 1,180 | -49 | -4.0 | 38,700 | |
1,263 | 1,263 | 1,215 | 1,229 | -40 | -3.2 | 37,800 | |
1,272 | 1,288 | 1,260 | 1,269 | +6 | +0.5 | 30,400 | |
1,248 | 1,276 | 1,238 | 1,263 | +15 | +1.2 | 19,900 | |
1,231 | 1,248 | 1,223 | 1,248 | +8 | +0.6 | 19,300 | |
1,258 | 1,277 | 1,240 | 1,240 | -18 | -1.4 | 20,900 | |
1,302 | 1,302 | 1,258 | 1,258 | -14 | -1.1 | 15,100 | |
1,306 | 1,315 | 1,270 | 1,272 | -31 | -2.4 | 25,700 | |
1,244 | 1,303 | 1,244 | 1,303 | +50 | +4.0 | 61,200 | |
1,240 | 1,266 | 1,221 | 1,253 | +27 | +2.2 | 44,300 | |
1,220 | 1,249 | 1,213 | 1,226 | -13 | -1.0 | 25,400 | |
1,234 | 1,263 | 1,224 | 1,239 | -6 | -0.5 | 32,000 | |
1,280 | 1,290 | 1,226 | 1,245 | -47 | -3.6 | 58,600 | |
1,300 | 1,314 | 1,273 | 1,292 | +32 | +2.5 | 90,900 | |
1,231 | 1,285 | 1,230 | 1,260 | +45 | +3.7 | 104,200 | |
1,231 | 1,235 | 1,205 | 1,215 | -17 | -1.4 | 56,500 | |
1,175 | 1,236 | 1,175 | 1,232 | +58 | +4.9 | 117,300 | |
1,174 | 1,193 | 1,165 | 1,174 | 0 | 0.0 | 49,800 | |
1,171 | 1,187 | 1,155 | 1,174 | +13 | +1.1 | 52,800 | |
1,171 | 1,171 | 1,153 | 1,161 | 0 | 0.0 | 27,300 |