38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,012 | -100 | -9.0 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,393 | 1,326 | 1,387 | +70 | +5.3 | 76,700 | |
1,332 | 1,342 | 1,305 | 1,317 | +11 | +0.8 | 37,500 | |
1,318 | 1,330 | 1,286 | 1,306 | -30 | -2.2 | 33,100 | |
1,306 | 1,346 | 1,286 | 1,336 | +8 | +0.6 | 39,100 | |
1,367 | 1,373 | 1,304 | 1,328 | -24 | -1.8 | 43,600 | |
1,355 | 1,374 | 1,330 | 1,352 | -3 | -0.2 | 66,100 | |
1,398 | 1,398 | 1,344 | 1,355 | -43 | -3.1 | 78,700 | |
1,350 | 1,400 | 1,348 | 1,398 | +49 | +3.6 | 84,400 | |
1,299 | 1,349 | 1,291 | 1,349 | +65 | +5.1 | 103,400 | |
1,239 | 1,288 | 1,230 | 1,284 | +54 | +4.4 | 67,300 | |
1,240 | 1,245 | 1,214 | 1,230 | -18 | -1.4 | 35,800 | |
1,241 | 1,248 | 1,222 | 1,248 | +7 | +0.6 | 40,900 | |
1,240 | 1,260 | 1,231 | 1,241 | +1 | +0.1 | 37,700 | |
1,236 | 1,250 | 1,225 | 1,240 | +8 | +0.6 | 31,700 | |
1,234 | 1,244 | 1,218 | 1,232 | +2 | +0.2 | 42,600 | |
1,263 | 1,280 | 1,197 | 1,230 | -32 | -2.5 | 64,500 | |
1,298 | 1,318 | 1,232 | 1,262 | -25 | -1.9 | 76,300 | |
1,255 | 1,289 | 1,249 | 1,287 | +38 | +3.0 | 100,300 | |
1,228 | 1,279 | 1,222 | 1,249 | +25 | +2.0 | 105,600 | |
1,212 | 1,236 | 1,203 | 1,224 | +12 | +1.0 | 41,000 | |
1,197 | 1,215 | 1,196 | 1,212 | +7 | +0.6 | 35,900 | |
1,201 | 1,216 | 1,186 | 1,205 | 0 | 0.0 | 54,900 | |
1,165 | 1,210 | 1,165 | 1,205 | +40 | +3.4 | 50,300 | |
1,196 | 1,205 | 1,160 | 1,165 | -35 | -2.9 | 112,300 | |
1,250 | 1,259 | 1,189 | 1,200 | -59 | -4.7 | 131,800 | |
1,282 | 1,290 | 1,256 | 1,259 | -23 | -1.8 | 40,400 | |
1,252 | 1,300 | 1,250 | 1,282 | +15 | +1.2 | 68,100 | |
1,269 | 1,310 | 1,247 | 1,267 | -8 | -0.6 | 81,500 | |
1,270 | 1,292 | 1,251 | 1,275 | -4 | -0.3 | 52,800 | |
1,321 | 1,324 | 1,270 | 1,279 | -31 | -2.4 | 96,100 |