37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,582 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,141 | 1,093 | 1,111 | -32 | -2.8 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,224 | 1,186 | 1,186 | -9 | -0.8 | 39,500 | |
1,174 | 1,199 | 1,172 | 1,195 | +15 | +1.3 | 34,300 | |
1,163 | 1,190 | 1,152 | 1,180 | +17 | +1.5 | 36,600 | |
1,178 | 1,197 | 1,156 | 1,163 | -14 | -1.2 | 62,200 | |
1,192 | 1,199 | 1,173 | 1,177 | -12 | -1.0 | 36,700 | |
1,213 | 1,213 | 1,181 | 1,189 | -23 | -1.9 | 42,600 | |
1,210 | 1,240 | 1,206 | 1,212 | +3 | +0.2 | 52,500 | |
1,208 | 1,220 | 1,195 | 1,209 | -2 | -0.2 | 51,100 | |
1,245 | 1,251 | 1,210 | 1,211 | -40 | -3.2 | 72,400 | |
1,287 | 1,287 | 1,247 | 1,251 | -12 | -1.0 | 56,600 | |
1,290 | 1,296 | 1,262 | 1,263 | -42 | -3.2 | 59,500 | |
1,303 | 1,336 | 1,297 | 1,305 | +5 | +0.4 | 74,100 | |
1,313 | 1,313 | 1,277 | 1,300 | -13 | -1.0 | 52,200 | |
1,288 | 1,315 | 1,288 | 1,313 | +33 | +2.6 | 40,100 | |
1,278 | 1,308 | 1,261 | 1,280 | +5 | +0.4 | 50,400 | |
1,330 | 1,332 | 1,266 | 1,275 | -59 | -4.4 | 71,500 | |
1,380 | 1,380 | 1,331 | 1,334 | -23 | -1.7 | 82,700 | |
1,350 | 1,376 | 1,350 | 1,357 | +15 | +1.1 | 45,800 | |
1,347 | 1,359 | 1,325 | 1,342 | +18 | +1.4 | 52,700 | |
1,312 | 1,331 | 1,302 | 1,324 | +21 | +1.6 | 63,300 | |
1,346 | 1,362 | 1,303 | 1,303 | -59 | -4.3 | 100,200 | |
1,388 | 1,410 | 1,346 | 1,362 | -7 | -0.5 | 112,200 | |
1,279 | 1,390 | 1,271 | 1,369 | +143 | +11.7 | 419,600 | |
1,222 | 1,238 | 1,190 | 1,226 | +29 | +2.4 | 110,300 | |
1,195 | 1,199 | 1,180 | 1,197 | +2 | +0.2 | 41,000 | |
1,194 | 1,217 | 1,190 | 1,195 | +2 | +0.2 | 64,800 | |
1,200 | 1,209 | 1,191 | 1,193 | +1 | +0.1 | 22,500 | |
1,224 | 1,224 | 1,192 | 1,192 | -35 | -2.9 | 27,500 | |
1,230 | 1,236 | 1,201 | 1,227 | -3 | -0.2 | 39,200 | |
1,235 | 1,249 | 1,230 | 1,230 | -3 | -0.2 | 21,900 |