38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,054 | 1,012 | 1,012 | -100 | -9.0 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,167 | 1,143 | 1,161 | -4 | -0.3 | 33,900 | |
1,125 | 1,175 | 1,125 | 1,165 | +40 | +3.6 | 69,300 | |
1,112 | 1,135 | 1,100 | 1,125 | +15 | +1.4 | 36,300 | |
1,123 | 1,127 | 1,110 | 1,110 | -12 | -1.1 | 32,300 | |
1,147 | 1,152 | 1,122 | 1,122 | -31 | -2.7 | 56,700 | |
1,155 | 1,164 | 1,138 | 1,153 | +14 | +1.2 | 48,600 | |
1,166 | 1,170 | 1,135 | 1,139 | -28 | -2.4 | 80,000 | |
1,167 | 1,180 | 1,163 | 1,167 | -5 | -0.4 | 27,600 | |
1,165 | 1,182 | 1,158 | 1,172 | +1 | +0.1 | 33,500 | |
1,173 | 1,182 | 1,165 | 1,171 | +6 | +0.5 | 29,400 | |
1,168 | 1,174 | 1,158 | 1,165 | -1 | -0.1 | 23,900 | |
1,171 | 1,183 | 1,164 | 1,166 | -5 | -0.4 | 41,300 | |
1,185 | 1,191 | 1,159 | 1,171 | -14 | -1.2 | 33,900 | |
1,211 | 1,212 | 1,183 | 1,185 | -17 | -1.4 | 64,400 | |
1,191 | 1,211 | 1,176 | 1,202 | +21 | +1.8 | 53,900 | |
1,178 | 1,187 | 1,160 | 1,181 | +22 | +1.9 | 52,400 | |
1,159 | 1,178 | 1,153 | 1,159 | +3 | +0.3 | 39,800 | |
1,168 | 1,179 | 1,143 | 1,156 | -7 | -0.6 | 57,500 | |
1,155 | 1,180 | 1,150 | 1,163 | +38 | +3.4 | 86,800 | |
1,093 | 1,136 | 1,093 | 1,125 | +36 | +3.3 | 33,100 | |
1,091 | 1,108 | 1,087 | 1,089 | 0 | 0.0 | 21,300 | |
1,085 | 1,098 | 1,064 | 1,089 | +3 | +0.3 | 31,500 | |
1,114 | 1,116 | 1,082 | 1,086 | -29 | -2.6 | 51,400 | |
1,109 | 1,122 | 1,083 | 1,115 | +6 | +0.5 | 35,600 | |
1,152 | 1,152 | 1,106 | 1,109 | -14 | -1.2 | 25,400 | |
1,117 | 1,148 | 1,113 | 1,123 | +1 | +0.1 | 34,900 | |
1,120 | 1,140 | 1,117 | 1,122 | +10 | +0.9 | 37,700 | |
1,143 | 1,143 | 1,082 | 1,112 | -21 | -1.9 | 47,900 | |
1,161 | 1,161 | 1,131 | 1,133 | -33 | -2.8 | 48,000 | |
1,138 | 1,173 | 1,118 | 1,166 | +38 | +3.4 | 109,800 |