52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | -2.6 | 1,096 | 38,400 | 7,500 | 6,100 | 0.81 | |
1,098 | -0.2 | 1,088 | 25,000 | 7,300 | 6,700 | 0.92 | |
1,100 | +10.3 | 1,061 | 56,500 | 6,800 | 7,700 | 1.13 | |
997 | +0.7 | 996 | 16,300 | 6,200 | 11,700 | 1.89 | |
990 | -1.1 | 981 | 35,900 | 5,400 | 12,200 | 2.26 | |
1,001 | -1.1 | 1,016 | 16,800 | 5,000 | 10,700 | 2.14 | |
1,012 | +1.0 | 1,005 | 14,800 | 4,800 | 10,200 | 2.12 | |
1,002 | -2.8 | 1,002 | 34,700 | 4,400 | 9,600 | 2.18 | |
1,031 | -4.7 | 1,067 | 24,000 | 5,500 | 10,000 | 1.82 | |
1,082 | +4.9 | 1,051 | 25,100 | 6,000 | 9,600 | 1.60 | |
1,031 | -5.6 | 1,046 | 21,100 | 8,200 | 10,000 | 1.22 | |
1,092 | +1.9 | 1,087 | 33,600 | 9,500 | 9,100 | 0.96 | |
1,072 | +4.3 | 1,058 | 26,300 | 5,900 | 8,600 | 1.46 | |
1,028 | -0.4 | 1,039 | 29,700 | 6,700 | 8,600 | 1.28 | |
1,032 | -0.8 | 1,047 | 22,700 | 6,700 | 8,800 | 1.31 | |
1,040 | +0.4 | 1,050 | 26,900 | 6,800 | 8,600 | 1.26 | |
1,036 | +3.4 | 1,013 | 23,500 | 5,400 | 8,700 | 1.61 | |
1,002 | -1.3 | 1,009 | 20,200 | 4,700 | 9,700 | 2.06 | |
1,015 | -2.0 | 1,021 | 20,100 | 5,000 | 10,500 | 2.10 | |
1,036 | +3.8 | 1,017 | 27,100 | 7,700 | 9,800 | 1.27 | |
998 | -5.3 | 1,028 | 37,200 | 8,700 | 9,800 | 1.13 | |
1,054 | +0.8 | 1,062 | 29,100 | 12,300 | 4,700 | 0.38 | |
1,046 | -0.8 | 1,061 | 21,600 | 13,900 | 4,800 | 0.35 | |
1,054 | -1.3 | 1,058 | 18,600 | 12,800 | 5,700 | 0.45 | |
1,068 | +5.6 | 1,044 | 32,000 | 11,000 | 6,800 | 0.62 | |
1,011 | -2.5 | 1,038 | 137,900 | 10,700 | 7,500 | 0.70 | |
1,037 | -4.2 | 1,055 | 99,700 | 72,800 | 11,500 | 0.16 | |
1,083 | +2.2 | 1,073 | 33,900 | 23,600 | 8,400 | 0.36 | |
1,060 | -0.3 | 1,057 | 40,100 | 15,300 | 8,300 | 0.54 | |
1,063 | +0.1 | 1,075 | 35,700 | 7,400 | 8,100 | 1.09 |