52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -0.3 | 1,060 | 23,600 | 800 | 21,200 | 26.50 | |
1,060 | -2.3 | 1,077 | 38,400 | 1,000 | 19,300 | 19.30 | |
1,085 | -4.2 | 1,099 | 17,000 | 400 | 17,200 | 43.00 | |
1,133 | +3.0 | 1,110 | 25,700 | 500 | 16,900 | 33.80 | |
1,100 | +3.6 | 1,102 | 28,200 | 400 | 17,000 | 42.50 | |
1,062 | -2.9 | 1,076 | 24,900 | 900 | 16,500 | 18.33 | |
1,094 | +0.6 | 1,093 | 8,400 | - | - | - | |
1,088 | -1.6 | 1,104 | 24,800 | 700 | 14,100 | 20.14 | |
1,106 | -3.5 | 1,115 | 18,700 | 700 | 14,800 | 21.14 | |
1,146 | +2.2 | 1,133 | 15,700 | 800 | 13,000 | 16.25 | |
1,121 | -2.1 | 1,137 | 32,900 | 1,500 | 15,800 | 10.53 | |
1,145 | -7.3 | 1,209 | 165,000 | 4,700 | 14,000 | 2.98 | |
1,235 | +0.1 | 1,212 | 215,100 | 307,600 | 19,500 | 0.06 | |
1,234 | +2.0 | 1,213 | 138,100 | 166,500 | 12,400 | 0.07 | |
1,210 | +0.3 | 1,208 | 88,900 | 96,100 | 9,700 | 0.10 | |
1,206 | +1.3 | 1,197 | 69,800 | 63,200 | 8,400 | 0.13 | |
1,190 | +1.9 | 1,189 | 34,400 | 25,800 | 8,300 | 0.32 | |
1,168 | -1.9 | 1,184 | 27,200 | 8,300 | 8,300 | 1.00 | |
1,191 | +3.5 | 1,185 | 25,200 | 6,000 | 7,900 | 1.32 | |
1,151 | +2.3 | 1,141 | 19,500 | 4,500 | 7,500 | 1.67 | |
1,125 | 0.0 | 1,135 | 37,000 | 2,600 | 7,300 | 2.81 | |
1,125 | +0.4 | 1,129 | 13,300 | 2,000 | 7,200 | 3.60 | |
1,121 | +0.3 | 1,129 | 20,300 | 1,700 | 8,400 | 4.94 | |
1,118 | -4.4 | 1,126 | 34,400 | 4,400 | 7,500 | 1.70 | |
1,170 | -1.8 | 1,185 | 25,300 | 3,700 | 8,000 | 2.16 | |
1,192 | -1.1 | 1,201 | 34,200 | 3,500 | 7,200 | 2.06 | |
1,205 | +1.6 | 1,178 | 27,100 | 4,200 | 8,100 | 1.93 | |
1,186 | +0.3 | 1,181 | 16,600 | 4,600 | 6,800 | 1.48 | |
1,183 | -3.0 | 1,197 | 26,000 | 4,700 | 7,100 | 1.51 | |
1,220 | +2.3 | 1,209 | 29,200 | 5,700 | 6,700 | 1.18 |