9319 中央倉庫 東証1 15:00
1,253円
前日比
+7 (+0.56%)
比較される銘柄: 三菱倉東陽倉洋埠頭
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.9 0.62 1.80 0.30
年初来高値: 1,300 (18/01/29)
年初来安値: 1,044 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,241 1,259 1,234 1,253 +7 +0.6 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,242 1,246 1,228 1,246 +4 +0.3 4,500
18/06/21 1,250 1,250 1,235 1,242 -10 -0.8 4,700
18/06/20 1,255 1,255 1,232 1,252 -3 -0.2 6,600
18/06/19 1,247 1,257 1,242 1,255 +1 +0.1 5,600
18/06/18 1,244 1,259 1,236 1,254 +10 +0.8 5,900
18/06/15 1,247 1,256 1,234 1,244 0 0.0 6,700
18/06/14 1,250 1,250 1,225 1,244 -11 -0.9 6,800
18/06/13 1,243 1,255 1,234 1,255 +9 +0.7 3,900
18/06/12 1,264 1,264 1,234 1,246 -6 -0.5 3,500
18/06/11 1,239 1,254 1,239 1,252 +6 +0.5 4,100
18/06/08 1,235 1,250 1,231 1,246 -4 -0.3 20,200
18/06/07 1,224 1,250 1,215 1,250 +21 +1.7 7,300
18/06/06 1,199 1,233 1,196 1,229 +19 +1.6 8,000
18/06/05 1,212 1,215 1,206 1,210 -2 -0.2 5,100
18/06/04 1,190 1,214 1,190 1,212 +24 +2.0 9,100
18/06/01 1,173 1,189 1,173 1,188 +15 +1.3 9,200
18/05/31 1,157 1,178 1,157 1,173 +12 +1.0 6,200
18/05/30 1,169 1,170 1,149 1,161 -10 -0.9 9,100
18/05/29 1,188 1,188 1,165 1,171 -17 -1.4 4,700
18/05/28 1,168 1,188 1,168 1,188 +22 +1.9 2,800
18/05/25 1,178 1,182 1,165 1,166 -12 -1.0 6,600
18/05/24 1,187 1,187 1,176 1,178 -7 -0.6 3,300
18/05/23 1,171 1,185 1,171 1,185 +14 +1.2 4,600
18/05/22 1,181 1,181 1,168 1,171 -5 -0.4 4,200
18/05/21 1,173 1,179 1,170 1,176 +3 +0.3 5,300
18/05/18 1,177 1,184 1,173 1,173 -3 -0.3 5,300
18/05/17 1,161 1,176 1,161 1,176 -2 -0.2 4,500
18/05/16 1,166 1,178 1,166 1,178 0 0.0 1,900
18/05/15 1,179 1,179 1,161 1,178 +11 +0.9 8,000

日経平均