9319 中央倉庫 東証1 15:00
1,208円
前日比
-5 (-0.41%)
比較される銘柄: 三菱倉洋埠頭東陽倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.8 0.62 1.86 0.66
決算発表予定日  2017/11/10
年初来高値: 1,221 (17/09/26)
年初来安値: 1,001 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,203 1,208 1,196 1,208 -5 -0.4 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,210 1,214 1,184 1,213 +7 +0.6 10,000
17/10/16 1,197 1,208 1,182 1,206 +22 +1.9 9,000
17/10/13 1,195 1,199 1,180 1,184 -11 -0.9 6,500
17/10/12 1,201 1,201 1,176 1,195 +6 +0.5 3,700
17/10/11 1,179 1,190 1,164 1,189 +11 +0.9 4,200
17/10/10 1,185 1,197 1,175 1,178 +11 +0.9 4,500
17/10/06 1,184 1,184 1,157 1,167 -17 -1.4 3,400
17/10/05 1,178 1,184 1,156 1,184 +3 +0.3 2,600
17/10/04 1,168 1,181 1,163 1,181 -2 -0.2 6,300
17/10/03 1,199 1,199 1,180 1,183 +4 +0.3 4,500
17/10/02 1,194 1,199 1,171 1,179 -6 -0.5 7,400
17/09/29 1,202 1,202 1,157 1,185 -17 -1.4 5,800
17/09/28 1,195 1,202 1,175 1,202 -1 -0.1 10,600
17/09/27 1,205 1,205 1,167 1,203 -18 -1.5 14,800
17/09/26 1,151 1,221 1,127 1,221 +70 +6.1 18,900
17/09/25 1,142 1,151 1,125 1,151 +17 +1.5 11,300
17/09/22 1,127 1,138 1,102 1,134 -3 -0.3 7,600
17/09/21 1,130 1,139 1,127 1,137 -2 -0.2 6,100
17/09/20 1,127 1,142 1,119 1,139 +12 +1.1 9,500
17/09/19 1,116 1,128 1,113 1,127 +5 +0.4 10,200
17/09/15 1,117 1,124 1,111 1,122 +19 +1.7 3,400
17/09/14 1,124 1,124 1,103 1,103 -6 -0.5 3,500
17/09/13 1,153 1,153 1,105 1,109 -45 -3.9 7,200
17/09/12 1,101 1,154 1,096 1,154 +49 +4.4 14,700
17/09/11 1,098 1,105 1,094 1,105 +7 +0.6 4,900
17/09/08 1,080 1,109 1,080 1,098 -12 -1.1 15,100
17/09/07 1,095 1,111 1,089 1,110 +21 +1.9 11,000
17/09/06 1,060 1,099 1,051 1,089 +38 +3.6 16,500
17/09/05 1,082 1,082 1,051 1,051 -40 -3.7 5,300

日経平均