9319 中央倉庫 東証1 10:06
1,098円
前日比
+1 (+0.09%)
比較される銘柄: 三菱倉洋埠頭東陽倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
18.0 0.57 2.05 0.34
年初来高値: 1,153 (17/03/28)
年初来安値: 1,001 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,097 1,099 1,097 1,098 +1 +0.1 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,087 1,099 1,087 1,097 +10 +0.9 3,200
17/06/22 1,082 1,094 1,080 1,087 +2 +0.2 3,600
17/06/21 1,094 1,094 1,083 1,085 -8 -0.7 2,800
17/06/20 1,091 1,094 1,076 1,093 +4 +0.4 6,100
17/06/19 1,096 1,097 1,081 1,089 -2 -0.2 2,100
17/06/16 1,100 1,100 1,076 1,091 +1 +0.1 4,100
17/06/15 1,084 1,100 1,084 1,090 +8 +0.7 5,500
17/06/14 1,098 1,098 1,080 1,082 -6 -0.6 4,300
17/06/13 1,075 1,091 1,075 1,088 +1 +0.1 2,900
17/06/12 1,087 1,092 1,082 1,087 -2 -0.2 2,300
17/06/09 1,083 1,099 1,083 1,089 +4 +0.4 7,900
17/06/08 1,095 1,099 1,084 1,085 -9 -0.8 3,800
17/06/07 1,092 1,097 1,077 1,094 +2 +0.2 5,100
17/06/06 1,099 1,099 1,076 1,092 -4 -0.4 2,900
17/06/05 1,098 1,098 1,082 1,096 -2 -0.2 3,300
17/06/02 1,085 1,098 1,085 1,098 +13 +1.2 7,100
17/06/01 1,053 1,091 1,053 1,085 +33 +3.1 4,600
17/05/31 1,059 1,068 1,051 1,052 -17 -1.6 6,200
17/05/30 1,056 1,069 1,047 1,069 -10 -0.9 10,600
17/05/29 1,096 1,096 1,072 1,079 +4 +0.4 3,900
17/05/26 1,080 1,089 1,073 1,075 -18 -1.6 8,000
17/05/25 1,081 1,096 1,073 1,093 -3 -0.3 4,200
17/05/24 1,099 1,099 1,090 1,096 -1 -0.1 2,300
17/05/23 1,085 1,097 1,085 1,097 +9 +0.8 3,800
17/05/22 1,100 1,100 1,087 1,088 -12 -1.1 2,400
17/05/19 1,088 1,105 1,081 1,100 +8 +0.7 4,000
17/05/18 1,075 1,092 1,075 1,092 +3 +0.3 3,500
17/05/17 1,099 1,099 1,080 1,089 -10 -0.9 5,600
17/05/16 1,110 1,110 1,084 1,099 -3 -0.3 7,800

日経平均