9319 中央倉庫 東証1 15:00
1,060円
前日比
+15 (+1.44%)
比較される銘柄: 三菱倉洋埠頭東陽倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
18.2 0.56 2.12 0.10
決算発表予定日  2017/05/11
年初来高値: 1,153 (17/03/28)
年初来安値: 1,001 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,048 1,074 1,048 1,060 +15 +1.4 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,044 1,048 1,044 1,045 +1 +0.1 4,300
17/04/25 1,045 1,046 1,032 1,044 +9 +0.9 5,400
17/04/24 1,038 1,038 1,026 1,035 +16 +1.6 6,400
17/04/21 1,008 1,020 1,008 1,019 +8 +0.8 3,800
17/04/20 1,005 1,016 1,005 1,011 +6 +0.6 3,600
17/04/19 1,008 1,025 1,005 1,005 -2 -0.2 6,700
17/04/18 1,042 1,042 1,003 1,007 -29 -2.8 11,700
17/04/17 1,035 1,037 1,001 1,036 +14 +1.4 6,900
17/04/14 1,020 1,029 1,019 1,022 +1 +0.1 6,200
17/04/13 1,045 1,047 1,017 1,021 -24 -2.3 8,800
17/04/12 1,052 1,054 1,045 1,045 -16 -1.5 5,200
17/04/11 1,052 1,069 1,050 1,061 +9 +0.9 3,400
17/04/10 1,054 1,061 1,048 1,052 -6 -0.6 3,000
17/04/07 1,042 1,067 1,042 1,058 +9 +0.9 3,800
17/04/06 1,052 1,083 1,048 1,049 -14 -1.3 7,300
17/04/05 1,106 1,106 1,060 1,063 -36 -3.3 5,500
17/04/04 1,085 1,105 1,058 1,099 +16 +1.5 8,900
17/04/03 1,082 1,092 1,082 1,083 +1 +0.1 5,400
17/03/31 1,103 1,134 1,082 1,082 -24 -2.2 14,300
17/03/30 1,113 1,117 1,092 1,106 -12 -1.1 6,700
17/03/29 1,141 1,141 1,088 1,118 -35 -3.0 30,000
17/03/28 1,128 1,153 1,128 1,153 +24 +2.1 40,700
17/03/27 1,132 1,134 1,124 1,129 -3 -0.3 28,900
17/03/24 1,126 1,136 1,126 1,132 +6 +0.5 10,100
17/03/23 1,126 1,135 1,119 1,126 0 0.0 18,600
17/03/22 1,130 1,135 1,122 1,126 -10 -0.9 14,100
17/03/21 1,136 1,138 1,130 1,136 0 0.0 4,700
17/03/17 1,133 1,138 1,121 1,136 -1 -0.1 5,000
17/03/16 1,109 1,137 1,109 1,137 +21 +1.9 10,800

日経平均