9319 中央倉庫 東証1 15:00
1,197円
前日比
-4 (-0.33%)
比較される銘柄: 三菱倉洋埠頭東陽倉
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
19.6 0.60 1.88 1.11
年初来高値: 1,329 (17/11/02)
年初来安値: 1,001 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,200 1,200 1,189 1,197 -4 -0.3 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,186 1,201 1,176 1,201 +25 +2.1 9,200
17/12/13 1,188 1,188 1,173 1,176 -4 -0.3 4,000
17/12/12 1,189 1,189 1,177 1,180 -7 -0.6 4,000
17/12/11 1,175 1,190 1,165 1,187 +12 +1.0 5,500
17/12/08 1,156 1,188 1,156 1,175 -2 -0.2 16,200
17/12/07 1,173 1,187 1,173 1,177 +5 +0.4 6,000
17/12/06 1,185 1,188 1,172 1,172 -13 -1.1 5,700
17/12/05 1,185 1,198 1,183 1,185 -3 -0.3 6,400
17/12/04 1,183 1,197 1,180 1,188 +5 +0.4 6,200
17/12/01 1,171 1,183 1,171 1,183 +12 +1.0 4,100
17/11/30 1,176 1,183 1,160 1,171 +1 +0.1 6,200
17/11/29 1,178 1,178 1,163 1,170 -1 -0.1 3,700
17/11/28 1,181 1,181 1,160 1,171 -5 -0.4 5,700
17/11/27 1,175 1,186 1,175 1,176 +1 +0.1 4,200
17/11/24 1,166 1,181 1,166 1,175 +10 +0.9 8,100
17/11/22 1,156 1,174 1,156 1,165 +1 +0.1 4,700
17/11/21 1,152 1,180 1,152 1,164 +12 +1.0 3,900
17/11/20 1,160 1,172 1,152 1,152 -8 -0.7 3,100
17/11/17 1,170 1,171 1,160 1,160 +3 +0.3 3,600
17/11/16 1,148 1,168 1,148 1,157 -1 -0.1 6,100
17/11/15 1,185 1,187 1,156 1,158 -25 -2.1 8,200
17/11/14 1,213 1,216 1,183 1,183 -35 -2.9 5,100
17/11/13 1,225 1,227 1,216 1,218 -37 -2.9 4,000
17/11/10 1,234 1,259 1,231 1,255 +6 +0.5 4,500
17/11/09 1,250 1,259 1,241 1,249 -1 -0.1 13,200
17/11/08 1,238 1,250 1,232 1,250 0 0.0 7,400
17/11/07 1,300 1,300 1,243 1,250 -37 -2.9 12,700
17/11/06 1,284 1,299 1,275 1,287 +13 +1.0 4,600
17/11/02 1,299 1,329 1,267 1,274 -25 -1.9 10,500

日経平均