52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,106 | 1,116 | -16 | -1.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,037 | 1,044 | +8 | +0.8 | 14,000 | |
1,030 | 1,037 | 1,030 | 1,036 | +1 | +0.1 | 11,100 | |
1,035 | 1,035 | 1,028 | 1,035 | +9 | +0.9 | 14,000 | |
1,036 | 1,036 | 1,026 | 1,026 | -5 | -0.5 | 14,600 | |
1,035 | 1,044 | 1,031 | 1,031 | -15 | -1.4 | 23,500 | |
1,047 | 1,054 | 1,043 | 1,046 | 0 | 0.0 | 7,900 | |
1,035 | 1,049 | 1,035 | 1,046 | +20 | +1.9 | 14,800 | |
1,016 | 1,029 | 1,016 | 1,026 | +10 | +1.0 | 7,300 | |
1,022 | 1,022 | 1,014 | 1,016 | +3 | +0.3 | 9,300 | |
1,031 | 1,031 | 1,013 | 1,013 | -22 | -2.1 | 23,100 | |
1,038 | 1,042 | 1,032 | 1,035 | -6 | -0.6 | 11,500 | |
1,043 | 1,047 | 1,039 | 1,041 | +1 | +0.1 | 11,600 | |
1,051 | 1,057 | 1,040 | 1,040 | -11 | -1.0 | 22,100 | |
1,056 | 1,063 | 1,051 | 1,051 | -5 | -0.5 | 11,200 | |
1,061 | 1,069 | 1,056 | 1,056 | -13 | -1.2 | 13,600 | |
1,077 | 1,082 | 1,061 | 1,069 | -8 | -0.7 | 17,300 | |
1,065 | 1,079 | 1,065 | 1,077 | +12 | +1.1 | 17,700 | |
1,061 | 1,068 | 1,060 | 1,065 | -1 | -0.1 | 8,200 | |
1,062 | 1,070 | 1,060 | 1,066 | -1 | -0.1 | 13,500 | |
1,063 | 1,076 | 1,062 | 1,067 | +1 | +0.1 | 18,300 | |
1,079 | 1,079 | 1,065 | 1,066 | -1 | -0.1 | 9,000 | |
1,075 | 1,076 | 1,061 | 1,067 | -7 | -0.7 | 14,600 | |
1,074 | 1,078 | 1,061 | 1,074 | 0 | 0.0 | 12,000 | |
1,086 | 1,086 | 1,073 | 1,074 | -14 | -1.3 | 7,600 | |
1,100 | 1,100 | 1,081 | 1,088 | -20 | -1.8 | 10,700 | |
1,098 | 1,108 | 1,090 | 1,108 | +16 | +1.5 | 22,700 | |
1,084 | 1,094 | 1,077 | 1,092 | +11 | +1.0 | 15,700 | |
1,082 | 1,085 | 1,074 | 1,081 | -1 | -0.1 | 9,000 | |
1,085 | 1,085 | 1,077 | 1,082 | -3 | -0.3 | 16,800 | |
1,070 | 1,085 | 1,068 | 1,085 | +21 | +2.0 | 14,800 |