52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,133 | 1,126 | 1,128 | -2 | -0.2 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,113 | 1,103 | 1,113 | +10 | +0.9 | 12,300 | |
1,096 | 1,103 | 1,090 | 1,103 | +7 | +0.6 | 12,900 | |
1,100 | 1,100 | 1,094 | 1,096 | -2 | -0.2 | 6,100 | |
1,103 | 1,105 | 1,098 | 1,098 | -5 | -0.5 | 13,500 | |
1,087 | 1,107 | 1,087 | 1,103 | +16 | +1.5 | 11,300 | |
1,088 | 1,092 | 1,085 | 1,087 | +7 | +0.6 | 8,400 | |
1,084 | 1,086 | 1,077 | 1,080 | -4 | -0.4 | 11,100 | |
1,078 | 1,084 | 1,072 | 1,084 | +12 | +1.1 | 13,200 | |
1,076 | 1,082 | 1,066 | 1,072 | -4 | -0.4 | 16,500 | |
1,067 | 1,077 | 1,067 | 1,076 | +13 | +1.2 | 9,200 | |
1,087 | 1,087 | 1,063 | 1,063 | -11 | -1.0 | 10,000 | |
1,080 | 1,082 | 1,074 | 1,074 | -8 | -0.7 | 8,400 | |
1,099 | 1,099 | 1,082 | 1,082 | -5 | -0.5 | 8,900 | |
1,089 | 1,095 | 1,086 | 1,087 | +7 | +0.6 | 11,500 | |
1,086 | 1,101 | 1,080 | 1,080 | -6 | -0.6 | 18,300 | |
1,085 | 1,097 | 1,085 | 1,086 | -5 | -0.5 | 11,400 | |
1,110 | 1,110 | 1,091 | 1,091 | -16 | -1.4 | 16,300 | |
1,101 | 1,117 | 1,101 | 1,107 | 0 | 0.0 | 13,600 | |
1,106 | 1,112 | 1,102 | 1,107 | +1 | +0.1 | 15,600 | |
1,100 | 1,116 | 1,100 | 1,106 | +11 | +1.0 | 14,300 | |
1,095 | 1,095 | 1,086 | 1,095 | +4 | +0.4 | 9,200 | |
1,095 | 1,097 | 1,085 | 1,091 | -4 | -0.4 | 11,300 | |
1,092 | 1,095 | 1,086 | 1,095 | +11 | +1.0 | 14,300 | |
1,074 | 1,088 | 1,070 | 1,084 | +10 | +0.9 | 22,800 | |
1,049 | 1,077 | 1,049 | 1,074 | +26 | +2.5 | 14,300 | |
1,069 | 1,069 | 1,045 | 1,048 | -13 | -1.2 | 27,600 | |
1,075 | 1,075 | 1,058 | 1,061 | -9 | -0.8 | 16,000 | |
1,069 | 1,074 | 1,067 | 1,070 | +1 | +0.1 | 6,400 | |
1,068 | 1,069 | 1,062 | 1,069 | +1 | +0.1 | 7,900 | |
1,065 | 1,070 | 1,060 | 1,068 | +10 | +0.9 | 9,300 |