52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,135 | 1,121 | 1,132 | +8 | +0.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,140 | 1,147 | +3 | +0.3 | 61,900 | |
1,138 | 1,144 | 1,131 | 1,144 | +4 | +0.4 | 22,300 | |
1,161 | 1,163 | 1,139 | 1,140 | -1 | -0.1 | 52,700 | |
1,144 | 1,144 | 1,139 | 1,141 | -3 | -0.3 | 77,800 | |
1,150 | 1,151 | 1,142 | 1,144 | -7 | -0.6 | 94,400 | |
1,138 | 1,151 | 1,138 | 1,151 | +12 | +1.1 | 74,200 | |
1,146 | 1,148 | 1,136 | 1,139 | -2 | -0.2 | 42,700 | |
1,148 | 1,153 | 1,141 | 1,141 | -3 | -0.3 | 33,300 | |
1,147 | 1,149 | 1,140 | 1,144 | -2 | -0.2 | 15,700 | |
1,141 | 1,150 | 1,139 | 1,146 | +1 | +0.1 | 17,600 | |
1,145 | 1,151 | 1,144 | 1,145 | +6 | +0.5 | 15,600 | |
1,136 | 1,144 | 1,136 | 1,139 | -1 | -0.1 | 16,600 | |
1,123 | 1,141 | 1,118 | 1,140 | +22 | +2.0 | 17,000 | |
1,125 | 1,131 | 1,110 | 1,118 | -5 | -0.4 | 25,600 | |
1,129 | 1,130 | 1,116 | 1,123 | -6 | -0.5 | 26,000 | |
1,140 | 1,141 | 1,115 | 1,129 | -19 | -1.7 | 45,200 | |
1,151 | 1,164 | 1,144 | 1,148 | -8 | -0.7 | 19,800 | |
1,162 | 1,163 | 1,145 | 1,156 | -6 | -0.5 | 24,100 | |
1,162 | 1,167 | 1,159 | 1,162 | 0 | 0.0 | 12,000 | |
1,170 | 1,174 | 1,162 | 1,162 | -8 | -0.7 | 14,000 | |
1,165 | 1,170 | 1,163 | 1,170 | +6 | +0.5 | 14,000 | |
1,171 | 1,171 | 1,156 | 1,164 | -7 | -0.6 | 15,900 | |
1,175 | 1,175 | 1,167 | 1,171 | -3 | -0.3 | 12,300 | |
1,169 | 1,174 | 1,164 | 1,174 | +9 | +0.8 | 10,600 | |
1,180 | 1,180 | 1,165 | 1,165 | -11 | -0.9 | 15,900 | |
1,169 | 1,178 | 1,164 | 1,176 | +16 | +1.4 | 12,800 | |
1,168 | 1,168 | 1,158 | 1,160 | -8 | -0.7 | 15,500 | |
1,158 | 1,169 | 1,157 | 1,168 | +8 | +0.7 | 13,800 | |
1,172 | 1,172 | 1,156 | 1,160 | -12 | -1.0 | 19,800 | |
1,177 | 1,178 | 1,168 | 1,172 | -3 | -0.3 | 11,600 |