52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,126 | 1,126 | -4 | -0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,089 | 1,055 | 1,059 | -37 | -3.4 | 39,200 | |
1,086 | 1,096 | 1,085 | 1,096 | +17 | +1.6 | 27,000 | |
1,068 | 1,082 | 1,063 | 1,079 | -16 | -1.5 | 47,700 | |
1,081 | 1,095 | 1,077 | 1,095 | +32 | +3.0 | 30,500 | |
1,078 | 1,078 | 1,053 | 1,063 | -22 | -2.0 | 64,000 | |
1,099 | 1,105 | 1,070 | 1,085 | -34 | -3.0 | 93,100 | |
1,080 | 1,130 | 1,079 | 1,119 | +58 | +5.5 | 195,100 | |
1,061 | 1,066 | 1,057 | 1,061 | +3 | +0.3 | 31,700 | |
1,056 | 1,062 | 1,045 | 1,058 | +1 | +0.1 | 52,400 | |
1,055 | 1,057 | 1,042 | 1,057 | +1 | +0.1 | 25,500 | |
1,045 | 1,058 | 1,043 | 1,056 | +15 | +1.4 | 36,300 | |
1,020 | 1,041 | 1,016 | 1,041 | +27 | +2.7 | 231,200 | |
1,025 | 1,026 | 1,013 | 1,014 | -13 | -1.3 | 32,000 | |
1,011 | 1,028 | 1,010 | 1,027 | +17 | +1.7 | 49,500 | |
1,023 | 1,024 | 1,010 | 1,010 | -7 | -0.7 | 44,700 | |
1,022 | 1,029 | 1,017 | 1,017 | -5 | -0.5 | 33,900 | |
998 | 1,022 | 998 | 1,022 | +26 | +2.6 | 81,300 | |
985 | 996 | 985 | 996 | +6 | +0.6 | 24,600 | |
989 | 991 | 983 | 990 | +4 | +0.4 | 20,900 | |
979 | 988 | 976 | 986 | +13 | +1.3 | 23,800 | |
965 | 973 | 963 | 973 | +2 | +0.2 | 56,400 | |
979 | 981 | 968 | 971 | -3 | -0.3 | 27,600 | |
979 | 983 | 974 | 974 | -3 | -0.3 | 14,900 | |
979 | 982 | 975 | 977 | +3 | +0.3 | 21,400 | |
981 | 981 | 966 | 974 | -7 | -0.7 | 40,200 | |
995 | 999 | 981 | 981 | -18 | -1.8 | 54,600 | |
988 | 1,000 | 987 | 999 | +9 | +0.9 | 41,800 | |
973 | 992 | 973 | 990 | +18 | +1.9 | 33,400 | |
974 | 980 | 972 | 972 | -4 | -0.4 | 30,700 | |
973 | 978 | 970 | 976 | - | - | 27,700 |