52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,160 | 1,133 | 1,160 | +29 | +2.6 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 | |
1,120 | 1,134 | 1,115 | 1,125 | +9 | +0.8 | 59,000 | |
1,146 | 1,152 | 1,106 | 1,116 | -34 | -3.0 | 82,500 | |
1,157 | 1,166 | 1,146 | 1,150 | 0 | 0.0 | 64,700 | |
1,150 | 1,169 | 1,127 | 1,150 | +2 | +0.2 | 111,200 | |
1,194 | 1,209 | 1,134 | 1,148 | -44 | -3.7 | 427,800 | |
1,167 | 1,195 | 1,165 | 1,192 | +28 | +2.4 | 105,500 | |
1,150 | 1,168 | 1,128 | 1,164 | +11 | +1.0 | 111,100 | |
1,161 | 1,163 | 1,131 | 1,153 | +12 | +1.1 | 229,500 | |
1,148 | 1,153 | 1,136 | 1,141 | -3 | -0.3 | 322,400 | |
1,136 | 1,151 | 1,136 | 1,144 | +4 | +0.4 | 65,500 | |
1,140 | 1,141 | 1,110 | 1,140 | -8 | -0.7 | 113,800 | |
1,165 | 1,174 | 1,144 | 1,148 | -16 | -1.4 | 83,900 | |
1,169 | 1,180 | 1,156 | 1,164 | +4 | +0.3 | 67,500 | |
1,167 | 1,178 | 1,156 | 1,160 | -2 | -0.2 | 69,700 | |
1,168 | 1,187 | 1,159 | 1,162 | -1 | -0.1 | 68,800 | |
1,178 | 1,187 | 1,161 | 1,163 | -11 | -0.9 | 78,800 | |
1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.8 | 88,300 | |
1,101 | 1,112 | 1,076 | 1,110 | +21 | +1.9 | 115,000 | |
1,095 | 1,109 | 1,080 | 1,089 | -7 | -0.6 | 79,100 | |
1,114 | 1,121 | 1,090 | 1,096 | -10 | -0.9 | 76,300 | |
1,126 | 1,131 | 1,098 | 1,106 | -14 | -1.2 | 101,400 | |
1,100 | 1,128 | 1,097 | 1,120 | +27 | +2.5 | 121,300 | |
1,091 | 1,102 | 1,083 | 1,093 | +8 | +0.7 | 112,800 | |
1,070 | 1,087 | 1,062 | 1,085 | +19 | +1.8 | 107,400 | |
1,089 | 1,089 | 1,035 | 1,066 | -15 | -1.4 | 186,800 | |
1,075 | 1,086 | 1,056 | 1,081 | +3 | +0.3 | 177,100 | |
1,066 | 1,086 | 1,044 | 1,078 | +13 | +1.2 | 131,800 | |
1,061 | 1,080 | 1,052 | 1,065 | -1 | -0.1 | 115,300 |