52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,159 | 1,145 | 1,158 | +13 | +1.1 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,090 | 1,041 | 1,083 | +23 | +2.2 | 33,900 | |
1,064 | 1,088 | 1,023 | 1,060 | -3 | -0.3 | 40,100 | |
1,062 | 1,094 | 1,059 | 1,063 | +1 | +0.1 | 35,700 | |
1,022 | 1,078 | 1,022 | 1,062 | +47 | +4.6 | 22,600 | |
1,005 | 1,022 | 1,000 | 1,015 | +10 | +1.0 | 19,600 | |
995 | 1,013 | 993 | 1,005 | +14 | +1.4 | 21,800 | |
1,002 | 1,017 | 991 | 991 | -11 | -1.1 | 29,900 | |
1,020 | 1,020 | 984 | 1,002 | -7 | -0.7 | 28,000 | |
1,016 | 1,036 | 995 | 1,009 | -15 | -1.5 | 20,500 | |
1,026 | 1,048 | 1,013 | 1,024 | +6 | +0.6 | 21,300 | |
989 | 1,028 | 981 | 1,018 | +29 | +2.9 | 10,900 | |
940 | 995 | 909 | 989 | +37 | +3.9 | 54,600 | |
1,008 | 1,036 | 952 | 952 | -59 | -5.8 | 67,700 | |
1,047 | 1,068 | 1,005 | 1,011 | -37 | -3.5 | 56,700 | |
1,099 | 1,099 | 1,036 | 1,048 | -32 | -3.0 | 49,300 | |
1,051 | 1,090 | 1,049 | 1,080 | +29 | +2.8 | 20,400 | |
1,056 | 1,090 | 1,048 | 1,051 | -9 | -0.8 | 12,300 | |
1,085 | 1,094 | 1,049 | 1,060 | -33 | -3.0 | 14,400 | |
1,049 | 1,096 | 1,049 | 1,093 | +38 | +3.6 | 24,600 | |
1,045 | 1,100 | 1,042 | 1,055 | +19 | +1.8 | 45,200 | |
1,119 | 1,119 | 1,032 | 1,036 | -65 | -5.9 | 32,000 | |
1,122 | 1,139 | 1,083 | 1,101 | -23 | -2.0 | 38,100 | |
1,276 | 1,290 | 1,123 | 1,124 | -166 | -12.9 | 34,100 | |
1,277 | 1,310 | 1,260 | 1,290 | +13 | +1.0 | 24,900 | |
1,262 | 1,316 | 1,262 | 1,277 | +17 | +1.3 | 45,000 | |
1,212 | 1,273 | 1,203 | 1,260 | +50 | +4.1 | 36,300 | |
1,201 | 1,218 | 1,180 | 1,210 | +9 | +0.7 | 38,900 | |
1,200 | 1,209 | 1,190 | 1,201 | +6 | +0.5 | 22,600 | |
1,174 | 1,215 | 1,169 | 1,195 | +21 | +1.8 | 17,100 | |
1,201 | 1,201 | 1,160 | 1,174 | - | - | 18,100 |