52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,121 | 1,115 | 1,117 | -3 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,064 | 1,065 | -13 | -1.2 | 83,100 | |
1,078 | 1,086 | 1,072 | 1,078 | +6 | +0.6 | 24,000 | |
1,069 | 1,073 | 1,066 | 1,072 | +3 | +0.3 | 23,100 | |
1,070 | 1,075 | 1,066 | 1,069 | +10 | +0.9 | 34,000 | |
1,071 | 1,071 | 1,044 | 1,059 | -2 | -0.2 | 27,000 | |
1,066 | 1,071 | 1,061 | 1,061 | -4 | -0.4 | 23,700 | |
1,070 | 1,072 | 1,063 | 1,065 | -2 | -0.2 | 32,100 | |
1,073 | 1,080 | 1,065 | 1,067 | -7 | -0.7 | 31,200 | |
1,074 | 1,075 | 1,067 | 1,074 | +6 | +0.6 | 14,500 | |
1,069 | 1,071 | 1,061 | 1,068 | +10 | +0.9 | 13,700 | |
1,061 | 1,065 | 1,052 | 1,058 | -8 | -0.8 | 23,800 | |
1,071 | 1,071 | 1,062 | 1,066 | -4 | -0.4 | 18,700 | |
1,070 | 1,071 | 1,064 | 1,070 | +4 | +0.4 | 14,200 | |
1,076 | 1,077 | 1,066 | 1,066 | -10 | -0.9 | 17,500 | |
1,070 | 1,078 | 1,064 | 1,076 | +21 | +2.0 | 51,700 | |
1,044 | 1,056 | 1,043 | 1,055 | +5 | +0.5 | 41,200 | |
1,044 | 1,052 | 1,035 | 1,050 | +21 | +2.0 | 42,800 | |
1,040 | 1,048 | 1,026 | 1,029 | -22 | -2.1 | 74,100 | |
1,083 | 1,083 | 1,050 | 1,051 | -38 | -3.5 | 92,300 | |
1,106 | 1,113 | 1,087 | 1,089 | -17 | -1.5 | 75,600 | |
1,106 | 1,129 | 1,095 | 1,106 | +9 | +0.8 | 104,400 | |
1,101 | 1,110 | 1,095 | 1,097 | -27 | -2.4 | 107,200 | |
1,111 | 1,126 | 1,108 | 1,124 | +14 | +1.3 | 216,200 | |
1,103 | 1,111 | 1,098 | 1,110 | +12 | +1.1 | 54,300 | |
1,096 | 1,099 | 1,081 | 1,098 | +19 | +1.8 | 93,800 | |
1,083 | 1,085 | 1,072 | 1,079 | -16 | -1.5 | 151,600 | |
1,099 | 1,103 | 1,095 | 1,095 | +2 | +0.2 | 33,900 | |
1,111 | 1,111 | 1,092 | 1,093 | -8 | -0.7 | 91,000 | |
1,086 | 1,101 | 1,083 | 1,101 | +10 | +0.9 | 102,100 | |
1,088 | 1,094 | 1,084 | 1,091 | +1 | +0.1 | 115,700 |