52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,111 | 1,111 | -21 | -1.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,072 | 1,061 | 1,064 | -4 | -0.4 | 10,300 | |
1,079 | 1,079 | 1,067 | 1,068 | -13 | -1.2 | 10,200 | |
1,075 | 1,082 | 1,075 | 1,081 | +6 | +0.6 | 10,200 | |
1,073 | 1,075 | 1,072 | 1,075 | +1 | +0.1 | 5,300 | |
1,072 | 1,074 | 1,063 | 1,074 | +2 | +0.2 | 8,600 | |
1,060 | 1,074 | 1,060 | 1,072 | +4 | +0.4 | 9,200 | |
1,073 | 1,073 | 1,065 | 1,068 | -5 | -0.5 | 6,100 | |
1,059 | 1,073 | 1,058 | 1,073 | +16 | +1.5 | 13,200 | |
1,060 | 1,061 | 1,049 | 1,057 | -6 | -0.6 | 16,600 | |
1,060 | 1,064 | 1,052 | 1,063 | +6 | +0.6 | 19,200 | |
1,054 | 1,057 | 1,048 | 1,057 | +7 | +0.7 | 10,300 | |
1,056 | 1,057 | 1,050 | 1,050 | -3 | -0.3 | 6,400 | |
1,043 | 1,058 | 1,043 | 1,053 | +10 | +1.0 | 15,100 | |
1,047 | 1,055 | 1,038 | 1,043 | 0 | 0.0 | 9,300 | |
1,042 | 1,050 | 1,042 | 1,043 | +1 | +0.1 | 13,400 | |
1,037 | 1,055 | 1,033 | 1,042 | -12 | -1.1 | 25,500 | |
1,079 | 1,079 | 1,052 | 1,054 | -32 | -2.9 | 24,800 | |
1,083 | 1,089 | 1,071 | 1,086 | +2 | +0.2 | 37,800 | |
1,094 | 1,094 | 1,076 | 1,084 | +1 | +0.1 | 31,700 | |
1,083 | 1,087 | 1,067 | 1,083 | +7 | +0.7 | 31,500 | |
1,079 | 1,080 | 1,053 | 1,076 | -13 | -1.2 | 104,600 | |
1,085 | 1,092 | 1,082 | 1,089 | +5 | +0.5 | 125,700 | |
1,096 | 1,097 | 1,076 | 1,084 | -8 | -0.7 | 28,200 | |
1,082 | 1,092 | 1,075 | 1,092 | +19 | +1.8 | 22,400 | |
1,081 | 1,081 | 1,069 | 1,073 | -8 | -0.7 | 34,500 | |
1,071 | 1,081 | 1,062 | 1,081 | +2 | +0.2 | 20,900 | |
1,063 | 1,079 | 1,063 | 1,079 | +20 | +1.9 | 19,000 | |
1,086 | 1,089 | 1,055 | 1,059 | -37 | -3.4 | 39,200 | |
1,086 | 1,096 | 1,085 | 1,096 | +17 | +1.6 | 27,000 | |
1,068 | 1,082 | 1,063 | 1,079 | -16 | -1.5 | 47,700 |