52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | +7.5 | 1,086 | 341,000 | 383,100 | 75,300 | 0.20 | |
1,041 | +1.9 | 1,022 | 391,300 | 343,300 | 67,600 | 0.20 | |
1,022 | +5.0 | 996 | 150,600 | 152,400 | 84,100 | 0.55 | |
973 | -0.8 | 972 | 160,500 | 102,200 | 69,400 | 0.68 | |
981 | +1.3 | 985 | 188,200 | 77,100 | 67,600 | 0.88 | |
968 | +0.8 | 963 | 138,600 | 57,800 | 63,400 | 1.10 | |
960 | +0.8 | 956 | 95,200 | 48,700 | 60,200 | 1.24 | |
952 | +1.3 | 944 | 100,600 | 44,000 | 68,400 | 1.55 | |
940 | +0.5 | 937 | 69,800 | 32,700 | 71,100 | 2.17 | |
935 | -0.2 | 930 | 76,600 | 22,600 | 67,300 | 2.98 | |
937 | +0.2 | 936 | 82,100 | 10,400 | 68,400 | 6.58 | |
935 | -0.2 | 933 | 133,100 | 3,600 | 71,900 | 19.97 | |
937 | +1.0 | 937 | 142,900 | 2,400 | 72,000 | 30.00 | |
928 | +0.9 | 922 | 106,200 | 1,300 | 85,500 | 65.77 | |
920 | -2.3 | 929 | 131,400 | 1,300 | 93,300 | 71.77 | |
942 | +2.3 | 930 | 134,500 | 1,400 | 73,600 | 52.57 | |
921 | -0.8 | 921 | 113,800 | 1,300 | 78,700 | 60.54 | |
928 | +1.1 | 924 | 149,600 | 900 | 79,100 | 87.89 | |
918 | +0.2 | 921 | 90,000 | 600 | 68,800 | 114 | |
916 | -0.1 | 917 | 262,700 | 700 | 61,500 | 87.86 | |
917 | -0.3 | 919 | 158,900 | 1,200 | 60,700 | 50.58 | |
920 | -0.1 | 921 | 179,700 | 800 | 63,800 | 79.75 | |
921 | +0.9 | 920 | 201,200 | 1,900 | 57,800 | 30.42 | |
913 | -2.4 | 928 | 428,800 | 4,300 | 68,500 | 15.93 | |
935 | -0.6 | 938 | 111,000 | 247,600 | 57,400 | 0.23 | |
941 | +1.0 | 942 | 286,100 | 244,500 | 56,900 | 0.23 | |
932 | -0.6 | 926 | 384,500 | 217,200 | 66,500 | 0.31 | |
938 | -2.8 | 952 | 258,800 | 99,200 | 41,500 | 0.42 | |
965 | -1.1 | 972 | 110,000 | 28,700 | 28,500 | 0.99 | |
976 | 0.0 | 977 | 64,400 | 11,500 | 22,800 | 1.98 |