52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +4.6 | 1,055 | 22,600 | 6,200 | 9,000 | 1.45 | |
1,015 | +1.0 | 1,012 | 19,600 | 4,600 | 8,600 | 1.87 | |
1,005 | +1.4 | 1,003 | 21,800 | 5,700 | 8,200 | 1.44 | |
991 | -1.1 | 997 | 29,900 | 6,400 | 8,400 | 1.31 | |
1,002 | -0.7 | 999 | 28,000 | 5,700 | 7,900 | 1.39 | |
1,009 | -1.5 | 1,015 | 20,500 | 6,100 | 8,700 | 1.43 | |
1,024 | +0.6 | 1,028 | 21,300 | 6,300 | 7,900 | 1.25 | |
1,018 | +2.9 | 1,003 | 10,900 | - | - | - | |
989 | +3.9 | 941 | 54,600 | 6,000 | 8,800 | 1.47 | |
952 | -5.8 | 987 | 67,700 | 4,700 | 23,300 | 4.96 | |
1,011 | -3.5 | 1,029 | 56,700 | 3,400 | 21,100 | 6.21 | |
1,048 | -3.0 | 1,064 | 49,300 | 3,100 | 9,700 | 3.13 | |
1,080 | +2.8 | 1,067 | 20,400 | 3,800 | 10,800 | 2.84 | |
1,051 | -0.8 | 1,057 | 12,300 | 4,200 | 10,700 | 2.55 | |
1,060 | -3.0 | 1,064 | 14,400 | 3,300 | 9,400 | 2.85 | |
1,093 | +3.6 | 1,064 | 24,600 | 1,900 | 9,500 | 5.00 | |
1,055 | +1.8 | 1,071 | 45,200 | 4,200 | 8,900 | 2.12 | |
1,036 | -5.9 | 1,070 | 32,000 | 3,400 | 9,400 | 2.76 | |
1,101 | -2.0 | 1,108 | 38,100 | 4,100 | 8,400 | 2.05 | |
1,124 | -12.9 | 1,195 | 34,100 | 4,800 | 6,800 | 1.42 | |
1,290 | +1.0 | 1,281 | 24,900 | 8,400 | 4,000 | 0.48 | |
1,277 | +1.3 | 1,291 | 45,000 | 8,100 | 3,100 | 0.38 | |
1,260 | +4.1 | 1,244 | 36,300 | 9,600 | 3,600 | 0.38 | |
1,210 | +0.7 | 1,208 | 38,900 | 8,300 | 4,200 | 0.51 | |
1,201 | +0.5 | 1,197 | 22,600 | 8,800 | 4,100 | 0.47 | |
1,195 | +1.8 | 1,188 | 17,100 | 9,000 | 4,400 | 0.49 | |
1,174 | -3.5 | 1,175 | 18,100 | 8,900 | 4,200 | 0.47 | |
1,217 | +1.8 | 1,205 | 16,900 | 10,300 | 4,100 | 0.40 | |
1,195 | -1.7 | 1,205 | 25,300 | 13,800 | 4,300 | 0.31 | |
1,216 | - | 1,233 | 26,600 | 13,700 | 4,700 | 0.34 |