52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +4.2 | 1,034 | 30,100 | 3,600 | 8,200 | 2.28 | |
1,010 | -8.5 | 1,074 | 32,300 | 3,300 | 7,400 | 2.24 | |
1,104 | +16.9 | 1,023 | 44,700 | 4,900 | 6,500 | 1.33 | |
944 | -27.4 | 1,146 | 89,500 | 5,900 | 8,400 | 1.42 | |
1,300 | +36.4 | 1,192 | 160,000 | 106,300 | 7,000 | 0.07 | |
953 | +13.3 | 905 | 66,500 | 70,700 | 8,400 | 0.12 | |
841 | -11.7 | 895 | 85,900 | 49,100 | 12,500 | 0.25 | |
952 | -1.1 | 980 | 62,400 | 30,300 | 13,900 | 0.46 | |
963 | -16.1 | 1,030 | 68,200 | 20,800 | 13,100 | 0.63 | |
1,148 | -0.9 | 1,138 | 21,500 | 12,200 | 9,100 | 0.75 | |
1,159 | -1.3 | 1,162 | 13,600 | 8,100 | 8,600 | 1.06 | |
1,174 | +6.3 | 1,151 | 28,300 | 7,600 | 7,900 | 1.04 | |
1,104 | -2.8 | 1,116 | 32,300 | 5,500 | 9,100 | 1.65 | |
1,136 | -3.4 | 1,166 | 33,200 | 6,500 | 7,600 | 1.17 | |
1,176 | -2.6 | 1,187 | 17,600 | 9,000 | 6,500 | 0.72 | |
1,208 | -1.3 | 1,210 | 31,100 | 9,300 | 6,600 | 0.71 | |
1,224 | -1.3 | 1,227 | 3,800 | - | - | - | |
1,240 | -0.6 | 1,238 | 37,900 | 8,000 | 5,900 | 0.74 | |
1,247 | 0.0 | 1,251 | 29,000 | 10,400 | 11,900 | 1.14 | |
1,247 | +3.7 | 1,228 | 32,300 | 10,500 | 11,400 | 1.09 | |
1,203 | -3.0 | 1,211 | 28,800 | 9,200 | 12,000 | 1.30 | |
1,240 | -0.4 | 1,251 | 24,300 | 10,900 | 11,000 | 1.01 | |
1,245 | +0.1 | 1,246 | 18,200 | 12,900 | 11,400 | 0.88 | |
1,244 | -1.8 | 1,239 | 29,000 | 10,600 | 11,400 | 1.08 | |
1,267 | +4.9 | 1,251 | 33,300 | 11,000 | 7,400 | 0.67 | |
1,208 | +5.0 | 1,221 | 70,200 | 10,400 | 7,400 | 0.71 | |
1,150 | -0.3 | 1,136 | 47,700 | 8,200 | 8,800 | 1.07 | |
1,153 | +3.4 | 1,145 | 19,900 | 8,000 | 5,700 | 0.71 | |
1,115 | -1.5 | 1,129 | 19,000 | 8,100 | 6,100 | 0.75 | |
1,132 | +5.8 | 1,111 | 29,500 | 9,200 | 6,200 | 0.67 |