52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +0.1 | 976 | 65,400 | 6,400 | 19,600 | 3.06 | |
975 | -0.1 | 971 | 71,000 | 4,700 | 18,300 | 3.89 | |
976 | -1.1 | 983 | 65,300 | 4,800 | 17,500 | 3.65 | |
987 | +1.2 | 985 | 41,000 | 3,200 | 16,000 | 5.00 | |
975 | +0.3 | 977 | 50,800 | 1,500 | 14,900 | 9.93 | |
972 | 0.0 | 980 | 57,900 | 1,700 | 15,200 | 8.94 | |
972 | -1.0 | 975 | 125,100 | 1,500 | 19,100 | 12.73 | |
982 | +2.2 | 973 | 47,000 | 1,000 | 21,600 | 21.60 | |
961 | -2.2 | 971 | 55,500 | 600 | 21,000 | 35.00 | |
983 | -1.3 | 990 | 62,200 | 1,700 | 19,700 | 11.59 | |
996 | -3.1 | 1,003 | 92,700 | 1,300 | 19,800 | 15.23 | |
1,028 | +1.2 | 1,020 | 60,200 | 2,700 | 19,800 | 7.33 | |
1,016 | +3.7 | 995 | 80,100 | 500 | 21,000 | 42.00 | |
980 | +1.4 | 959 | 66,700 | 900 | 23,200 | 25.78 | |
966 | +0.8 | 965 | 18,500 | - | - | - | |
958 | +1.3 | 943 | 107,600 | 2,400 | 15,800 | 6.58 | |
946 | -0.3 | 948 | 37,700 | 2,100 | 17,600 | 8.38 | |
949 | -0.3 | 940 | 55,300 | 2,700 | 26,300 | 9.74 | |
952 | -3.6 | 957 | 85,000 | 2,800 | 24,800 | 8.86 | |
988 | -2.7 | 1,012 | 292,100 | 9,700 | 21,600 | 2.23 | |
1,015 | +2.1 | 1,004 | 178,300 | 438,300 | 26,000 | 0.06 | |
994 | +4.9 | 991 | 187,600 | 332,700 | 29,900 | 0.09 | |
948 | -0.1 | 942 | 182,100 | 218,100 | 34,200 | 0.16 | |
949 | -1.8 | 958 | 124,200 | 107,200 | 34,000 | 0.32 | |
966 | -1.4 | 973 | 47,900 | 38,400 | 28,000 | 0.73 | |
980 | -1.1 | 983 | 34,000 | 17,400 | 25,800 | 1.48 | |
991 | +1.8 | 978 | 31,500 | 11,300 | 22,600 | 2.00 | |
973 | +0.5 | 974 | 30,600 | 7,200 | 23,200 | 3.22 | |
968 | +1.5 | 974 | 40,000 | 5,800 | 25,200 | 4.34 | |
954 | -2.9 | 968 | 35,600 | 4,400 | 26,700 | 6.07 |