52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | -4.6 | 1,060 | 326,000 | 1,600 | 155,500 | 97.19 | |
1,106 | +2.5 | 1,108 | 575,900 | 8,000 | 140,500 | 17.56 | |
1,079 | -1.1 | 1,089 | 378,600 | 411,300 | 143,700 | 0.35 | |
1,091 | -1.2 | 1,092 | 431,600 | 334,700 | 122,300 | 0.37 | |
1,104 | -3.7 | 1,132 | 364,600 | 157,900 | 117,300 | 0.74 | |
1,147 | +4.8 | 1,122 | 172,500 | 66,800 | 59,800 | 0.90 | |
1,094 | +1.6 | 1,084 | 70,800 | 15,600 | 37,400 | 2.40 | |
1,077 | -0.5 | 1,089 | 72,300 | 11,000 | 37,200 | 3.38 | |
1,082 | +0.7 | 1,083 | 39,700 | 6,400 | 36,600 | 5.72 | |
1,075 | -2.5 | 1,089 | 61,900 | 5,500 | 36,700 | 6.67 | |
1,103 | +2.1 | 1,097 | 52,200 | 3,900 | 37,700 | 9.67 | |
1,080 | +1.6 | 1,075 | 50,000 | 3,100 | 37,800 | 12.19 | |
1,063 | -2.1 | 1,083 | 57,100 | 2,400 | 37,700 | 15.71 | |
1,086 | -0.8 | 1,102 | 71,200 | 2,700 | 39,400 | 14.59 | |
1,095 | +4.5 | 1,081 | 71,900 | 2,600 | 36,200 | 13.92 | |
1,048 | -0.9 | 1,059 | 67,200 | 2,000 | 30,200 | 15.10 | |
1,058 | +2.2 | 1,048 | 56,700 | 2,200 | 38,800 | 17.64 | |
1,035 | +0.9 | 1,036 | 74,800 | 2,100 | 39,400 | 18.76 | |
1,026 | -1.3 | 1,026 | 62,800 | 2,500 | 45,500 | 18.20 | |
1,040 | -2.3 | 1,061 | 81,900 | 3,000 | 42,700 | 14.23 | |
1,065 | -0.8 | 1,066 | 63,600 | 2,500 | 40,700 | 16.28 | |
1,074 | -0.6 | 1,087 | 68,700 | 2,500 | 45,600 | 18.24 | |
1,081 | -0.4 | 1,081 | 25,800 | - | - | - | |
1,085 | +1.0 | 1,074 | 50,800 | 2,200 | 41,800 | 19.00 | |
1,074 | +1.0 | 1,064 | 53,700 | 4,100 | 43,700 | 10.66 | |
1,063 | +1.9 | 1,052 | 60,300 | 4,600 | 54,300 | 11.80 | |
1,043 | -3.7 | 1,068 | 133,200 | 5,200 | 61,300 | 11.79 | |
1,083 | +0.9 | 1,081 | 312,400 | 9,100 | 53,300 | 5.86 | |
1,073 | -2.1 | 1,071 | 113,600 | 387,400 | 59,600 | 0.15 | |
1,096 | -2.1 | 1,078 | 262,300 | 381,300 | 62,400 | 0.16 |