52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +0.3 | 984 | 31,100 | 4,200 | 26,300 | 6.26 | |
979 | -0.2 | 987 | 34,400 | 3,000 | 23,800 | 7.93 | |
981 | +2.6 | 975 | 31,300 | 1,900 | 22,400 | 11.79 | |
956 | -0.6 | 957 | 28,100 | 400 | 25,800 | 64.50 | |
962 | -0.8 | 971 | 45,100 | 700 | 24,500 | 35.00 | |
970 | +2.5 | 968 | 51,700 | 1,500 | 25,700 | 17.13 | |
946 | -1.8 | 945 | 60,200 | 2,100 | 25,000 | 11.90 | |
963 | -1.0 | 971 | 17,400 | 400 | 26,100 | 65.25 | |
973 | +0.6 | 970 | 23,000 | 500 | 25,800 | 51.60 | |
967 | +0.5 | 960 | 45,200 | 400 | 26,600 | 66.50 | |
962 | -0.4 | 968 | 24,700 | 400 | 25,100 | 62.75 | |
966 | -0.6 | 969 | 40,000 | 2,900 | 25,300 | 8.72 | |
972 | -1.0 | 977 | 34,000 | 400 | 21,900 | 54.75 | |
982 | +0.2 | 977 | 39,000 | 600 | 18,900 | 31.50 | |
980 | -1.4 | 983 | 33,500 | 900 | 17,900 | 19.89 | |
994 | -6.0 | 1,023 | 70,000 | 1,000 | 19,600 | 19.60 | |
1,058 | -0.4 | 1,040 | 49,200 | 1,600 | 18,700 | 11.69 | |
1,062 | +1.0 | 1,049 | 64,100 | 1,700 | 18,800 | 11.06 | |
1,051 | +4.7 | 1,024 | 70,000 | 200 | 20,400 | 102 | |
1,004 | +1.0 | 997 | 35,000 | 300 | 22,000 | 73.33 | |
994 | +1.7 | 992 | 24,400 | 500 | 22,400 | 44.80 | |
977 | -2.5 | 988 | 44,700 | 800 | 23,300 | 29.12 | |
1,002 | +1.1 | 997 | 20,400 | 300 | 22,700 | 75.67 | |
991 | -0.1 | 1,002 | 17,900 | 400 | 21,000 | 52.50 | |
992 | -1.1 | 998 | 42,300 | 400 | 21,300 | 53.25 | |
1,003 | -0.5 | 1,001 | 33,500 | 500 | 20,200 | 40.40 | |
1,008 | +0.2 | 1,016 | 22,200 | 600 | 21,800 | 36.33 | |
1,006 | -3.9 | 1,023 | 36,600 | 400 | 21,100 | 52.75 | |
1,047 | -0.8 | 1,052 | 37,800 | 500 | 19,500 | 39.00 | |
1,055 | -0.2 | 1,047 | 34,700 | 700 | 22,200 | 31.71 |