52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,067 | 996 | 1,002 | -52 | -4.9 | 104,600 | |
1,022 | 1,078 | 1,022 | 1,054 | +43 | +4.3 | 101,300 | |
1,075 | 1,096 | 999 | 1,011 | -64 | -6.0 | 317,200 | |
993 | 1,094 | 991 | 1,075 | +84 | +8.5 | 99,500 | |
989 | 1,048 | 981 | 991 | +2 | +0.2 | 105,200 | |
1,099 | 1,099 | 909 | 989 | -91 | -8.4 | 228,300 | |
1,084 | 1,096 | 1,044 | 1,080 | -4 | -0.4 | 90,900 | |
1,277 | 1,310 | 1,032 | 1,084 | -193 | -15.1 | 155,100 | |
1,200 | 1,316 | 1,180 | 1,277 | +82 | +6.9 | 142,800 | |
1,220 | 1,267 | 1,160 | 1,195 | -27 | -2.2 | 94,000 | |
1,244 | 1,268 | 1,136 | 1,222 | -22 | -1.8 | 181,700 | |
1,173 | 1,275 | 1,173 | 1,244 | +71 | +6.1 | 142,900 | |
1,129 | 1,188 | 1,114 | 1,173 | +47 | +4.2 | 104,700 | |
1,100 | 1,137 | 1,055 | 1,126 | +9 | +0.8 | 106,700 | |
1,102 | 1,143 | 1,054 | 1,117 | +17 | +1.5 | 276,500 | |
1,195 | 1,216 | 1,044 | 1,100 | -90 | -7.6 | 186,500 | |
1,234 | 1,300 | 1,182 | 1,190 | -44 | -3.6 | 145,900 | |
1,171 | 1,255 | 1,156 | 1,234 | +63 | +5.4 | 145,700 | |
1,250 | 1,329 | 1,148 | 1,171 | -75 | -6.0 | 131,900 | |
1,194 | 1,281 | 1,156 | 1,246 | +61 | +5.1 | 161,700 | |
1,075 | 1,221 | 1,051 | 1,185 | +117 | +11.0 | 194,500 | |
1,072 | 1,100 | 1,036 | 1,068 | -4 | -0.4 | 130,000 | |
1,086 | 1,093 | 1,049 | 1,072 | -14 | -1.3 | 85,700 | |
1,053 | 1,100 | 1,053 | 1,086 | +34 | +3.2 | 103,500 | |
1,052 | 1,111 | 1,009 | 1,052 | +11 | +1.1 | 130,300 | |
1,082 | 1,106 | 1,001 | 1,041 | -41 | -3.8 | 122,000 | |
1,090 | 1,153 | 1,082 | 1,082 | -1 | -0.1 | 265,500 | |
1,070 | 1,108 | 1,050 | 1,083 | +13 | +1.2 | 123,500 | |
1,083 | 1,099 | 1,050 | 1,070 | -3 | -0.3 | 129,200 | |
1,032 | 1,087 | 1,007 | 1,073 | +44 | +4.3 | 174,800 |