52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,034 | 959 | 1,029 | +30 | +3.0 | 112,800 | |
970 | 1,030 | 960 | 999 | +29 | +3.0 | 145,600 | |
902 | 990 | 893 | 970 | +68 | +7.5 | 163,000 | |
929 | 970 | 885 | 902 | -27 | -2.9 | 88,600 | |
894 | 940 | 890 | 929 | +40 | +4.5 | 92,100 | |
886 | 898 | 851 | 889 | +3 | +0.3 | 118,500 | |
914 | 918 | 878 | 886 | -36 | -3.9 | 100,900 | |
937 | 949 | 880 | 922 | -13 | -1.4 | 108,200 | |
905 | 990 | 899 | 935 | +36 | +4.0 | 173,500 | |
985 | 999 | 875 | 899 | -67 | -6.9 | 124,700 | |
999 | 999 | 873 | 966 | -34 | -3.4 | 143,700 | |
998 | 1,007 | 959 | 1,000 | +2 | +0.2 | 131,800 | |
938 | 1,010 | 932 | 998 | +30 | +3.1 | 167,500 | |
893 | 978 | 887 | 968 | +76 | +8.5 | 107,700 | |
942 | 943 | 887 | 892 | -50 | -5.3 | 153,000 | |
1,043 | 1,043 | 890 | 942 | -101 | -9.7 | 281,300 | |
975 | 1,125 | 950 | 1,043 | +70 | +7.2 | 390,900 | |
982 | 993 | 954 | 973 | -5 | -0.5 | 194,200 | |
966 | 998 | 949 | 978 | +12 | +1.2 | 146,700 | |
950 | 990 | 946 | 966 | +16 | +1.7 | 140,600 | |
998 | 1,004 | 945 | 950 | -45 | -4.5 | 261,400 | |
939 | 997 | 917 | 995 | +55 | +5.9 | 163,100 | |
912 | 941 | 889 | 940 | +17 | +1.8 | 104,400 | |
917 | 935 | 861 | 923 | +6 | +0.7 | 202,100 | |
943 | 943 | 890 | 917 | +19 | +2.1 | 120,700 | |
900 | 900 | 824 | 898 | +12 | +1.4 | 142,700 | |
882 | 900 | 876 | 886 | +4 | +0.5 | 126,200 | |
896 | 896 | 853 | 882 | -14 | -1.6 | 95,500 | |
918 | 925 | 881 | 896 | -17 | -1.9 | 99,300 | |
873 | 916 | 855 | 913 | +51 | +5.9 | 110,500 |