52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 870 | 821 | 862 | +16 | +1.9 | 88,800 | |
915 | 934 | 834 | 846 | -69 | -7.5 | 201,500 | |
865 | 915 | 829 | 915 | +60 | +7.0 | 235,200 | |
878 | 878 | 816 | 855 | -27 | -3.1 | 224,400 | |
938 | 940 | 865 | 882 | -48 | -5.2 | 195,000 | |
920 | 937 | 855 | 930 | +10 | +1.1 | 397,600 | |
953 | 955 | 916 | 920 | -23 | -2.4 | 280,000 | |
1,004 | 1,039 | 931 | 943 | -61 | -6.1 | 721,200 | |
993 | 1,034 | 971 | 1,004 | +11 | +1.1 | 284,300 | |
910 | 1,062 | 895 | 993 | +83 | +9.1 | 1,260,200 | |
880 | 958 | 870 | 910 | +31 | +3.5 | 292,300 | |
883 | 895 | 807 | 879 | -4 | -0.5 | 220,800 | |
900 | 976 | 870 | 883 | -12 | -1.3 | 503,300 | |
838 | 895 | 736 | 895 | +51 | +6.0 | 451,300 | |
745 | 885 | 742 | 844 | +106 | +14.4 | 877,500 | |
719 | 749 | 684 | 738 | +22 | +3.1 | 355,700 | |
649 | 720 | 645 | 716 | +74 | +11.5 | 749,500 | |
635 | 645 | 611 | 642 | +6 | +0.9 | 709,600 | |
645 | 660 | 624 | 636 | -9 | -1.4 | 73,300 | |
625 | 680 | 624 | 645 | +20 | +3.2 | 26,100 | |
631 | 677 | 615 | 625 | -6 | -1.0 | 48,000 | |
633 | 640 | 625 | 631 | +8 | +1.3 | 18,500 | |
636 | 643 | 616 | 623 | -7 | -1.1 | 31,100 | |
590 | 640 | 575 | 630 | +42 | +7.1 | 49,400 | |
610 | 611 | 585 | 588 | -22 | -3.6 | 41,000 | |
627 | 635 | 596 | 610 | -16 | -2.6 | 44,700 | |
640 | 657 | 615 | 626 | -14 | -2.2 | 89,700 | |
591 | 642 | 591 | 640 | +44 | +7.4 | 92,000 | |
595 | 603 | 585 | 596 | +4 | +0.7 | 107,400 | |
550 | 596 | 550 | 592 | +42 | +7.6 | 128,500 |