52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 635 | 567 | 591 | -4 | -0.7 | 60,000 | |
585 | 640 | 568 | 595 | +10 | +1.7 | 75,000 | |
678 | 678 | 530 | 585 | -65 | -10.0 | 19,000 | |
600 | 708 | 569 | 650 | +74 | +12.8 | 76,000 | |
610 | 620 | 564 | 576 | -34 | -5.6 | 37,000 | |
589 | 631 | 551 | 610 | +15 | +2.5 | 31,000 | |
595 | 620 | 560 | 595 | 0 | 0.0 | 43,000 | |
550 | 598 | 550 | 595 | +45 | +8.2 | 37,000 | |
550 | 560 | 545 | 550 | 0 | 0.0 | 49,000 | |
511 | 555 | 502 | 550 | +39 | +7.6 | 39,000 | |
510 | 511 | 499 | 511 | +1 | +0.2 | 71,000 | |
505 | 530 | 500 | 510 | +10 | +2.0 | 47,000 | |
524 | 540 | 500 | 500 | -24 | -4.6 | 48,000 | |
540 | 540 | 513 | 524 | -26 | -4.7 | 31,000 | |
529 | 560 | 511 | 550 | 0 | 0.0 | 38,000 | |
558 | 570 | 506 | 550 | -45 | -7.6 | 95,000 | |
516 | 610 | 516 | 595 | +85 | +16.7 | 119,000 | |
514 | 515 | 500 | 510 | -5 | -1.0 | 143,000 | |
515 | 515 | 480 | 515 | -5 | -1.0 | 119,000 | |
540 | 544 | 500 | 520 | -35 | -6.3 | 60,000 | |
563 | 590 | 480 | 555 | +43 | +8.4 | 164,000 | |
580 | 580 | 510 | 512 | -18 | -3.4 | 74,000 | |
505 | 610 | 500 | 530 | -19 | -3.5 | 121,000 | |
583 | 583 | 530 | 549 | -35 | -6.0 | 112,000 | |
585 | 585 | 560 | 584 | -1 | -0.2 | 112,000 | |
601 | 610 | 561 | 585 | -106 | -15.3 | 256,000 | |
748 | 748 | 691 | 691 | -58 | -7.7 | 21,000 | |
700 | 760 | 692 | 749 | +48 | +6.8 | 63,000 | |
675 | 750 | 675 | 701 | +41 | +6.2 | 138,000 | |
584 | 674 | 555 | 660 | - | - | 300,000 |