52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,200 | 1,060 | 1,200 | +30 | +2.6 | 102,000 | |
1,200 | 1,230 | 1,130 | 1,170 | +10 | +0.9 | 56,000 | |
1,163 | 1,235 | 1,090 | 1,160 | +57 | +5.2 | 158,000 | |
950 | 1,300 | 950 | 1,103 | +138 | +14.3 | 207,000 | |
826 | 965 | 735 | 965 | +230 | +31.3 | 94,000 | |
715 | 735 | 715 | 735 | +20 | +2.8 | 42,000 | |
735 | 735 | 710 | 715 | -18 | -2.5 | 12,000 | |
750 | 752 | 700 | 733 | -17 | -2.3 | 16,000 | |
800 | 854 | 750 | 750 | -40 | -5.1 | 34,000 | |
700 | 800 | 698 | 790 | +90 | +12.9 | 34,000 | |
690 | 700 | 675 | 700 | +10 | +1.4 | 47,000 | |
621 | 700 | 621 | 690 | +69 | +11.1 | 84,000 | |
600 | 625 | 550 | 621 | +41 | +7.1 | 103,000 | |
626 | 626 | 550 | 580 | +30 | +5.5 | 32,000 | |
549 | 572 | 549 | 550 | +20 | +3.8 | 112,000 | |
500 | 570 | 495 | 530 | +30 | +6.0 | 155,000 | |
500 | 520 | 490 | 500 | 0 | 0.0 | 110,000 | |
499 | 560 | 450 | 500 | 0 | 0.0 | 201,000 | |
500 | 520 | 470 | 500 | 0 | 0.0 | 123,000 | |
510 | 510 | 489 | 500 | -10 | -2.0 | 59,000 | |
550 | 550 | 505 | 510 | -40 | -7.3 | 96,000 | |
550 | 550 | 536 | 550 | 0 | 0.0 | 41,000 | |
575 | 594 | 550 | 550 | -30 | -5.2 | 71,000 | |
580 | 600 | 570 | 580 | 0 | 0.0 | 127,000 | |
565 | 580 | 565 | 580 | -2 | -0.3 | 90,000 | |
562 | 582 | 551 | 582 | +12 | +2.1 | 70,000 | |
599 | 600 | 570 | 570 | -1 | -0.2 | 39,000 | |
590 | 600 | 540 | 571 | +1 | +0.2 | 64,000 | |
610 | 610 | 540 | 570 | -20 | -3.4 | 63,000 | |
572 | 630 | 560 | 590 | -1 | -0.2 | 55,000 |