52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 980 | 934 | 934 | -32 | -3.3 | 141,800 | |
1,000 | 1,001 | 962 | 966 | -33 | -3.3 | 157,000 | |
991 | 1,062 | 991 | 999 | +8 | +0.8 | 263,900 | |
997 | 1,012 | 976 | 991 | -1 | -0.1 | 121,300 | |
1,050 | 1,054 | 988 | 992 | -57 | -5.4 | 145,500 | |
1,106 | 1,115 | 1,033 | 1,049 | -57 | -5.2 | 136,500 | |
1,090 | 1,135 | 1,060 | 1,106 | +18 | +1.7 | 91,300 | |
1,138 | 1,165 | 1,088 | 1,088 | -43 | -3.8 | 104,800 | |
1,207 | 1,242 | 1,131 | 1,131 | -59 | -5.0 | 664,200 | |
1,125 | 1,208 | 1,125 | 1,190 | +65 | +5.8 | 106,300 | |
1,170 | 1,176 | 1,102 | 1,125 | -45 | -3.8 | 105,000 | |
1,202 | 1,221 | 1,140 | 1,170 | -30 | -2.5 | 123,900 | |
1,166 | 1,234 | 1,142 | 1,200 | +34 | +2.9 | 118,200 | |
1,234 | 1,270 | 1,136 | 1,166 | -84 | -6.7 | 83,800 | |
1,020 | 1,263 | 1,013 | 1,250 | +231 | +22.7 | 194,300 | |
958 | 1,026 | 956 | 1,019 | +61 | +6.4 | 80,600 | |
988 | 1,000 | 945 | 958 | -30 | -3.0 | 106,300 | |
1,018 | 1,043 | 941 | 988 | -30 | -2.9 | 188,500 | |
1,089 | 1,107 | 946 | 1,018 | -71 | -6.5 | 179,400 | |
1,205 | 1,205 | 902 | 1,089 | -116 | -9.6 | 160,800 | |
964 | 1,300 | 812 | 1,205 | +242 | +25.1 | 432,500 | |
1,104 | 1,182 | 963 | 963 | -141 | -12.8 | 131,600 | |
1,224 | 1,228 | 1,100 | 1,104 | -120 | -9.8 | 114,200 | |
1,240 | 1,265 | 1,188 | 1,224 | -16 | -1.3 | 131,800 | |
1,246 | 1,280 | 1,204 | 1,240 | -8 | -0.6 | 113,600 | |
1,079 | 1,281 | 1,079 | 1,248 | +180 | +16.9 | 173,300 | |
990 | 1,117 | 984 | 1,068 | +78 | +7.9 | 140,400 | |
1,077 | 1,077 | 962 | 990 | -87 | -8.1 | 112,600 | |
1,051 | 1,104 | 1,023 | 1,077 | +49 | +4.8 | 119,700 | |
1,002 | 1,069 | 988 | 1,028 | +26 | +2.6 | 102,800 |