52週高値 | 1,209 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,123 | 1,136 | +5 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 800 | 815 | -4 | -0.5 | 35,000 | |
820 | 849 | 819 | 819 | -1 | -0.1 | 6,000 | |
865 | 880 | 791 | 820 | -41 | -4.8 | 14,000 | |
941 | 941 | 861 | 861 | -80 | -8.5 | 5,000 | |
1,040 | 1,040 | 940 | 941 | -99 | -9.5 | 11,000 | |
905 | 1,085 | 905 | 1,040 | +135 | +14.9 | 52,000 | |
990 | 990 | 905 | 905 | -45 | -4.7 | 13,000 | |
910 | 990 | 900 | 950 | +40 | +4.4 | 21,000 | |
1,029 | 1,029 | 900 | 910 | -119 | -11.6 | 14,000 | |
1,040 | 1,040 | 981 | 1,029 | -11 | -1.1 | 13,000 | |
1,080 | 1,170 | 1,040 | 1,040 | +10 | +1.0 | 22,000 | |
1,020 | 1,089 | 1,020 | 1,030 | +10 | +1.0 | 15,000 | |
1,050 | 1,050 | 980 | 1,020 | +20 | +2.0 | 10,000 | |
1,136 | 1,136 | 1,000 | 1,000 | -137 | -12.0 | 6,000 | |
1,063 | 1,139 | 1,063 | 1,137 | +74 | +7.0 | 10,000 | |
1,165 | 1,166 | 1,063 | 1,063 | -97 | -8.4 | 9,000 | |
1,300 | 1,300 | 1,100 | 1,160 | -240 | -17.1 | 16,000 | |
1,400 | 1,400 | 1,350 | 1,400 | 0 | 0.0 | 34,000 | |
1,110 | 1,438 | 1,110 | 1,400 | +270 | +23.9 | 68,000 | |
1,131 | 1,131 | 1,130 | 1,130 | -1 | -0.1 | 4,000 | |
1,200 | 1,200 | 1,051 | 1,131 | -69 | -5.8 | 8,000 | |
1,300 | 1,300 | 1,200 | 1,200 | -110 | -8.4 | 3,000 | |
1,475 | 1,475 | 1,310 | 1,310 | -165 | -11.2 | 39,000 | |
1,410 | 1,475 | 1,381 | 1,475 | +65 | +4.6 | 60,000 | |
1,470 | 1,470 | 1,391 | 1,410 | -90 | -6.0 | 16,000 | |
1,400 | 1,560 | 1,400 | 1,500 | +100 | +7.1 | 54,000 | |
1,400 | 1,420 | 1,364 | 1,400 | -13 | -0.9 | 22,000 | |
1,380 | 1,510 | 1,330 | 1,413 | +33 | +2.4 | 38,000 | |
1,445 | 1,445 | 1,282 | 1,380 | -70 | -4.8 | 29,000 | |
1,505 | 1,520 | 1,415 | 1,450 | -50 | -3.3 | 25,000 |