38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 331 | 306 | 326 | +15 | +4.8 | 396,000 | |
320 | 328 | 298 | 311 | -7 | -2.2 | 509,000 | |
319 | 336 | 300 | 318 | -5 | -1.5 | 820,000 | |
320 | 336 | 303 | 323 | -1 | -0.3 | 819,000 | |
340 | 356 | 321 | 324 | -15 | -4.4 | 1,000,000 | |
343 | 344 | 325 | 339 | -2 | -0.6 | 1,106,000 | |
325 | 342 | 318 | 341 | +15 | +4.6 | 1,076,000 | |
338 | 349 | 313 | 326 | -19 | -5.5 | 1,701,000 | |
334 | 357 | 328 | 345 | +15 | +4.5 | 1,406,000 | |
333 | 342 | 310 | 330 | -8 | -2.4 | 1,122,000 | |
309 | 354 | 309 | 338 | +29 | +9.4 | 1,445,000 | |
325 | 325 | 278 | 309 | -16 | -4.9 | 2,341,000 | |
388 | 396 | 322 | 325 | -62 | -16.0 | 2,310,000 | |
374 | 397 | 341 | 387 | +17 | +4.6 | 1,981,000 | |
344 | 428 | 343 | 370 | +29 | +8.5 | 3,696,000 | |
353 | 356 | 316 | 341 | -15 | -4.2 | 935,000 | |
320 | 356 | 315 | 356 | +40 | +12.7 | 1,243,000 | |
271 | 317 | 267 | 316 | +45 | +16.6 | 1,314,000 | |
273 | 279 | 244 | 271 | -2 | -0.7 | 999,000 | |
282 | 285 | 270 | 273 | -11 | -3.9 | 584,000 | |
282 | 287 | 268 | 284 | +6 | +2.2 | 581,000 | |
266 | 288 | 260 | 278 | +12 | +4.5 | 574,000 | |
261 | 278 | 258 | 266 | +8 | +3.1 | 917,000 | |
265 | 271 | 235 | 258 | -7 | -2.6 | 1,578,000 | |
276 | 282 | 256 | 265 | -11 | -4.0 | 764,000 | |
285 | 287 | 264 | 276 | -6 | -2.1 | 651,000 | |
281 | 292 | 278 | 282 | +1 | +0.4 | 1,368,000 | |
272 | 300 | 267 | 281 | +9 | +3.3 | 872,000 | |
249 | 285 | 245 | 272 | +17 | +6.7 | 1,038,000 | |
238 | 288 | 235 | 255 | +17 | +7.1 | 1,474,000 |