38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 684 | 551 | 554 | -50 | -8.3 | 940,500 | |
616 | 644 | 568 | 604 | -21 | -3.4 | 789,100 | |
591 | 709 | 586 | 625 | +34 | +5.8 | 1,713,600 | |
578 | 610 | 556 | 591 | +21 | +3.7 | 1,251,600 | |
534 | 584 | 526 | 570 | +33 | +6.1 | 784,500 | |
517 | 556 | 517 | 537 | +24 | +4.7 | 861,600 | |
503 | 554 | 500 | 513 | +17 | +3.4 | 1,182,900 | |
558 | 570 | 496 | 496 | -65 | -11.6 | 1,038,300 | |
531 | 610 | 527 | 561 | +38 | +7.3 | 2,081,000 | |
520 | 592 | 520 | 523 | 0 | 0.0 | 711,600 | |
553 | 564 | 512 | 523 | -30 | -5.4 | 624,200 | |
575 | 627 | 537 | 553 | -13 | -2.3 | 957,300 | |
479 | 605 | 479 | 566 | +79 | +16.2 | 913,000 | |
582 | 600 | 487 | 487 | -97 | -16.6 | 349,600 | |
495 | 605 | 485 | 584 | +86 | +17.3 | 759,000 | |
462 | 532 | 460 | 498 | +41 | +9.0 | 400,900 | |
505 | 510 | 438 | 457 | -48 | -9.5 | 617,300 | |
516 | 546 | 481 | 505 | -13 | -2.5 | 692,500 | |
495 | 545 | 462 | 518 | +25 | +5.1 | 493,100 | |
460 | 500 | 409 | 493 | +27 | +5.8 | 656,700 | |
425 | 501 | 326 | 466 | +36 | +8.4 | 1,783,100 | |
469 | 499 | 425 | 430 | -54 | -11.2 | 557,300 | |
545 | 550 | 478 | 484 | -67 | -12.2 | 561,900 | |
548 | 569 | 527 | 551 | +2 | +0.4 | 732,900 | |
557 | 568 | 510 | 549 | -10 | -1.8 | 498,000 | |
472 | 563 | 472 | 559 | +87 | +18.4 | 517,900 | |
430 | 518 | 426 | 472 | +36 | +8.3 | 691,500 | |
498 | 510 | 420 | 436 | -64 | -12.8 | 535,100 | |
481 | 532 | 475 | 500 | +27 | +5.7 | 800,200 | |
438 | 497 | 436 | 473 | +30 | +6.8 | 610,900 |