38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 476 | 414 | 443 | 0 | 0.0 | 641,500 | |
446 | 466 | 437 | 443 | -2 | -0.4 | 516,800 | |
450 | 490 | 435 | 445 | +1 | +0.2 | 1,133,300 | |
418 | 465 | 415 | 444 | +20 | +4.7 | 665,900 | |
435 | 461 | 420 | 424 | -13 | -3.0 | 682,000 | |
498 | 501 | 390 | 437 | -55 | -11.2 | 1,179,400 | |
438 | 496 | 438 | 492 | +51 | +11.6 | 897,700 | |
516 | 535 | 387 | 441 | -76 | -14.7 | 1,556,000 | |
518 | 563 | 481 | 517 | -1 | -0.2 | 925,600 | |
582 | 590 | 504 | 518 | -55 | -9.6 | 786,200 | |
537 | 604 | 477 | 573 | +33 | +6.1 | 1,071,300 | |
499 | 554 | 493 | 540 | +34 | +6.7 | 815,500 | |
500 | 577 | 494 | 506 | -1 | -0.2 | 945,800 | |
466 | 509 | 452 | 507 | +37 | +7.9 | 620,400 | |
452 | 485 | 416 | 470 | +25 | +5.6 | 775,000 | |
476 | 492 | 411 | 445 | -30 | -6.3 | 815,000 | |
496 | 516 | 473 | 475 | -11 | -2.3 | 691,000 | |
460 | 497 | 456 | 486 | +27 | +5.9 | 967,000 | |
488 | 504 | 454 | 459 | -28 | -5.7 | 1,002,000 | |
471 | 500 | 471 | 487 | +10 | +2.1 | 883,000 | |
405 | 502 | 405 | 477 | +74 | +18.4 | 1,260,000 | |
431 | 444 | 400 | 403 | -24 | -5.6 | 637,000 | |
455 | 460 | 426 | 427 | -28 | -6.2 | 750,000 | |
450 | 469 | 445 | 455 | +6 | +1.3 | 1,198,000 | |
473 | 495 | 437 | 449 | -22 | -4.7 | 930,000 | |
470 | 484 | 450 | 471 | +4 | +0.9 | 844,000 | |
459 | 510 | 449 | 467 | +5 | +1.1 | 917,000 | |
431 | 479 | 421 | 462 | +29 | +6.7 | 736,000 | |
426 | 448 | 415 | 433 | +6 | +1.4 | 585,000 | |
400 | 432 | 400 | 427 | +28 | +7.0 | 989,000 |