38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 402 | 361 | 399 | +8 | +2.0 | 687,000 | |
373 | 393 | 367 | 391 | +23 | +6.2 | 603,000 | |
353 | 370 | 344 | 368 | +20 | +5.7 | 624,000 | |
379 | 388 | 342 | 348 | -37 | -9.6 | 577,000 | |
340 | 388 | 340 | 385 | +44 | +12.9 | 775,000 | |
349 | 350 | 316 | 341 | -6 | -1.7 | 975,000 | |
350 | 355 | 332 | 347 | -10 | -2.8 | 634,000 | |
383 | 383 | 344 | 357 | -20 | -5.3 | 770,000 | |
376 | 406 | 366 | 377 | +6 | +1.6 | 811,000 | |
390 | 405 | 310 | 371 | -16 | -4.1 | 936,000 | |
455 | 470 | 377 | 387 | -65 | -14.4 | 754,000 | |
475 | 490 | 423 | 452 | -27 | -5.6 | 1,197,000 | |
437 | 498 | 432 | 479 | +42 | +9.6 | 788,000 | |
410 | 459 | 410 | 437 | +31 | +7.6 | 653,000 | |
425 | 434 | 384 | 406 | -25 | -5.8 | 1,031,000 | |
466 | 506 | 389 | 431 | -43 | -9.1 | 1,143,000 | |
425 | 486 | 412 | 474 | +49 | +11.5 | 1,046,000 | |
425 | 440 | 410 | 425 | 0 | 0.0 | 1,157,000 | |
384 | 430 | 380 | 425 | +36 | +9.3 | 766,000 | |
365 | 398 | 365 | 389 | +18 | +4.9 | 651,000 | |
395 | 400 | 369 | 371 | -23 | -5.8 | 909,000 | |
374 | 397 | 370 | 394 | +16 | +4.2 | 662,000 | |
374 | 384 | 360 | 378 | +4 | +1.1 | 626,000 | |
373 | 382 | 366 | 374 | +1 | +0.3 | 939,000 | |
382 | 386 | 354 | 373 | -1 | -0.3 | 655,000 | |
376 | 378 | 332 | 374 | -1 | -0.3 | 930,000 | |
365 | 390 | 365 | 375 | +10 | +2.7 | 818,000 | |
366 | 370 | 347 | 365 | -3 | -0.8 | 425,000 | |
332 | 370 | 331 | 368 | +36 | +10.8 | 997,000 | |
328 | 335 | 322 | 332 | +6 | +1.8 | 710,000 |