38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 225 | 226 | -9 | -3.8 | 516,000 | |
239 | 242 | 221 | 235 | -1 | -0.4 | 559,000 | |
239 | 240 | 193 | 236 | -4 | -1.7 | 489,000 | |
230 | 249 | 225 | 240 | +11 | +4.8 | 540,000 | |
250 | 250 | 220 | 229 | -20 | -8.0 | 457,000 | |
223 | 249 | 222 | 249 | +27 | +12.2 | 622,000 | |
224 | 237 | 213 | 222 | +3 | +1.4 | 594,000 | |
194 | 225 | 188 | 219 | +25 | +12.9 | 1,120,000 | |
194 | 203 | 186 | 194 | +5 | +2.6 | 580,000 | |
190 | 195 | 185 | 189 | -1 | -0.5 | 444,000 | |
189 | 197 | 184 | 190 | -1 | -0.5 | 380,000 | |
192 | 200 | 188 | 191 | -3 | -1.5 | 563,000 | |
188 | 202 | 187 | 194 | +8 | +4.3 | 191,000 | |
202 | 205 | 186 | 186 | -11 | -5.6 | 289,000 | |
200 | 213 | 186 | 197 | -6 | -3.0 | 414,000 | |
202 | 211 | 200 | 203 | +5 | +2.5 | 424,000 | |
209 | 219 | 198 | 198 | -2 | -1.0 | 744,000 | |
192 | 218 | 190 | 200 | +8 | +4.2 | 442,000 | |
190 | 204 | 188 | 192 | +3 | +1.6 | 318,000 | |
206 | 209 | 185 | 189 | -17 | -8.3 | 441,000 | |
187 | 225 | 187 | 206 | +20 | +10.8 | 596,000 | |
203 | 205 | 185 | 186 | -22 | -10.6 | 394,000 | |
192 | 225 | 186 | 208 | +16 | +8.3 | 605,000 | |
205 | 220 | 192 | 192 | -13 | -6.3 | 705,000 | |
240 | 244 | 190 | 205 | -35 | -14.6 | 866,000 | |
260 | 268 | 227 | 240 | -19 | -7.3 | 551,000 | |
268 | 280 | 245 | 259 | -9 | -3.4 | 832,000 | |
286 | 286 | 266 | 268 | -16 | -5.6 | 515,000 | |
297 | 298 | 275 | 284 | -4 | -1.4 | 962,000 | |
285 | 303 | 279 | 288 | - | - | 1,245,000 |