38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 275 | 255 | 266 | +6 | +2.3 | 538,000 | |
292 | 298 | 240 | 260 | -37 | -12.5 | 1,337,000 | |
295 | 318 | 281 | 297 | +3 | +1.0 | 999,000 | |
293 | 305 | 279 | 294 | +3 | +1.0 | 803,000 | |
402 | 420 | 278 | 291 | -107 | -26.9 | 1,255,000 | |
323 | 398 | 302 | 398 | +70 | +21.3 | 1,002,000 | |
359 | 377 | 290 | 328 | -22 | -6.3 | 1,087,000 | |
382 | 382 | 262 | 350 | -33 | -8.6 | 1,906,000 | |
387 | 444 | 368 | 383 | -9 | -2.3 | 1,362,000 | |
427 | 429 | 381 | 392 | -36 | -8.4 | 852,000 | |
409 | 430 | 388 | 428 | +19 | +4.6 | 993,000 | |
409 | 426 | 402 | 409 | -5 | -1.2 | 1,347,000 | |
375 | 441 | 372 | 414 | +34 | +8.9 | 2,042,000 | |
402 | 421 | 352 | 380 | -27 | -6.6 | 1,538,000 | |
431 | 450 | 404 | 407 | -23 | -5.3 | 1,901,000 | |
473 | 488 | 426 | 430 | -53 | -11.0 | 1,586,000 | |
503 | 503 | 442 | 483 | -20 | -4.0 | 1,796,000 | |
528 | 528 | 487 | 503 | -19 | -3.6 | 1,384,000 | |
563 | 568 | 492 | 522 | -44 | -7.8 | 1,871,000 | |
565 | 577 | 500 | 566 | +1 | +0.2 | 2,159,000 | |
547 | 575 | 511 | 565 | +28 | +5.2 | 2,266,000 | |
601 | 610 | 500 | 537 | -63 | -10.5 | 3,023,000 | |
610 | 663 | 587 | 600 | -13 | -2.1 | 2,185,000 | |
568 | 623 | 566 | 613 | +46 | +8.1 | 3,842,000 | |
600 | 612 | 545 | 567 | -29 | -4.9 | 2,657,000 | |
530 | 612 | 527 | 596 | +66 | +12.5 | 2,577,000 | |
570 | 582 | 527 | 530 | -36 | -6.4 | 1,462,000 | |
597 | 618 | 544 | 566 | -32 | -5.4 | 1,747,000 | |
601 | 642 | 588 | 598 | -2 | -0.3 | 1,301,000 | |
574 | 603 | 571 | 600 | +16 | +2.7 | 1,350,000 |