38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 704 | 706 | -21 | -2.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 243 | 226 | 238 | +6 | +2.6 | 965,000 | |
246 | 247 | 230 | 232 | -19 | -7.6 | 645,000 | |
237 | 252 | 226 | 251 | +16 | +6.8 | 1,592,000 | |
248 | 250 | 222 | 235 | -13 | -5.2 | 2,144,000 | |
253 | 255 | 247 | 248 | -2 | -0.8 | 2,256,000 | |
247 | 259 | 238 | 250 | +3 | +1.2 | 916,000 | |
265 | 290 | 241 | 247 | -10 | -3.9 | 863,000 | |
295 | 296 | 256 | 257 | -42 | -14.0 | 548,000 | |
308 | 316 | 230 | 299 | -9 | -2.9 | 1,133,000 | |
309 | 330 | 296 | 308 | -1 | -0.3 | 815,000 | |
282 | 328 | 282 | 309 | +27 | +9.6 | 778,000 | |
261 | 297 | 261 | 282 | +21 | +8.0 | 1,242,000 | |
236 | 265 | 223 | 261 | +23 | +9.7 | 854,000 | |
276 | 276 | 236 | 238 | -38 | -13.8 | 657,000 | |
270 | 278 | 261 | 276 | +12 | +4.5 | 802,000 | |
257 | 272 | 249 | 264 | +6 | +2.3 | 883,000 | |
268 | 270 | 255 | 258 | -11 | -4.1 | 978,000 | |
277 | 296 | 265 | 269 | -8 | -2.9 | 1,564,000 | |
302 | 324 | 271 | 277 | -33 | -10.6 | 2,100,000 | |
286 | 311 | 281 | 310 | +28 | +9.9 | 1,115,000 | |
260 | 291 | 257 | 282 | +25 | +9.7 | 1,313,000 | |
255 | 265 | 253 | 257 | +2 | +0.8 | 838,000 | |
270 | 284 | 255 | 255 | -11 | -4.1 | 995,000 | |
245 | 274 | 242 | 266 | +15 | +6.0 | 1,579,000 | |
267 | 272 | 244 | 251 | -16 | -6.0 | 1,939,000 | |
313 | 337 | 266 | 267 | -48 | -15.2 | 2,045,000 | |
309 | 319 | 283 | 315 | +1 | +0.3 | 2,271,000 | |
282 | 321 | 272 | 314 | +33 | +11.7 | 2,156,000 | |
258 | 282 | 248 | 281 | +23 | +8.9 | 2,304,000 | |
273 | 290 | 247 | 258 | -8 | -3.0 | 1,446,000 |