![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.93 | -0.38 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.34% | -0.20% | 0.60% |
年初来高値 | 610 | 年初来安値 | 512 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 535 | 536 | -8 | -1.5 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 546 | 533 | 544 | +10 | +1.9 | 51,000 | |
534 | 540 | 528 | 534 | +10 | +1.9 | 57,600 | |
525 | 529 | 517 | 524 | 0 | 0.0 | 71,200 | |
545 | 545 | 524 | 524 | -26 | -4.7 | 70,500 | |
547 | 553 | 542 | 550 | +2 | +0.4 | 48,000 | |
570 | 570 | 548 | 548 | -15 | -2.7 | 64,000 | |
562 | 564 | 555 | 563 | +6 | +1.1 | 38,800 | |
563 | 566 | 555 | 557 | 0 | 0.0 | 17,200 | |
558 | 564 | 557 | 557 | -4 | -0.7 | 120,000 | |
570 | 579 | 559 | 561 | -19 | -3.3 | 73,400 | |
588 | 591 | 578 | 580 | -16 | -2.7 | 82,700 | |
593 | 596 | 574 | 596 | +8 | +1.4 | 235,900 | |
588 | 593 | 573 | 588 | +6 | +1.0 | 146,100 | |
574 | 584 | 565 | 582 | +16 | +2.8 | 79,200 | |
586 | 586 | 564 | 566 | -27 | -4.6 | 77,800 | |
592 | 598 | 589 | 593 | +3 | +0.5 | 71,000 | |
582 | 598 | 575 | 590 | -10 | -1.7 | 143,100 | |
594 | 600 | 584 | 600 | +6 | +1.0 | 119,700 | |
610 | 610 | 584 | 594 | -15 | -2.5 | 125,600 | |
568 | 609 | 565 | 609 | +40 | +7.0 | 125,200 | |
567 | 570 | 562 | 569 | +2 | +0.4 | 44,400 | |
567 | 574 | 561 | 567 | +1 | +0.2 | 68,400 | |
560 | 567 | 549 | 566 | +6 | +1.1 | 104,700 | |
560 | 564 | 554 | 560 | +3 | +0.5 | 50,600 | |
578 | 578 | 551 | 557 | -21 | -3.6 | 86,600 | |
560 | 578 | 559 | 578 | +23 | +4.1 | 70,400 | |
553 | 557 | 544 | 555 | +13 | +2.4 | 55,900 | |
539 | 542 | 527 | 542 | -1 | -0.2 | 114,900 | |
537 | 546 | 534 | 543 | 0 | 0.0 | 66,200 |